BBASF177W1 - CALL de BBAS3 - Strike R$ 17,64 - Vencimento 05/06/2026

Grade de opções de BBAS3
Simular estratégia com BBASF177W1
Gráficos 2d e 3d de BBASF177W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASF177W1 - Cotação não ajustadaBBASF177W1 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/05/20263,913,913,913,913,911391,0021,1321,1421,4621,6521,67
21/05/20262,832,832,832,832,831283,0020,4820,6220,7620,8221,05
18/05/20262,702,702,702,702,7012.700,0029,5029,5029,5029,5029,5020,2520,7020,4420,4220,80
29/04/20264,514,544,524,514,542905,0039,6639,6639,6639,6639,6621,6622,0921,9021,7122,12
Min2,702,702,702,702,701283,0029,5029,5029,5029,5029,5020,2520,6220,4420,4220,80
Max4,514,544,524,514,5422.700,0039,6639,6639,6639,6639,6621,6622,0921,9021,7122,12

Vencimento

StrikeCALLPUT
15,14BBASF152W1BBASR152W1
15,64BBASF157W1BBASR157W1
16,14BBASF162W1BBASR162W1
16,64BBASF167W1BBASR167W1
17,14BBASF172W1BBASR172W1
17,64BBASF177W1BBASR177W1
18,14BBASF182W1BBASR182W1
18,64BBASF187W1BBASR187W1
19,14BBASF192W1BBASR192W1
19,64BBASF197W1BBASR197W1
20,14BBASF202W1BBASR202W1
20,64BBASF207W1BBASR207W1
21,14BBASF212W1BBASR212W1
21,64BBASF217W1BBASR217W1
21,89BBASF220W1BBASR220W1
22,14BBASF222W1BBASR222W1
22,39BBASF225W1BBASR225W1
22,64BBASF227W1BBASR227W1
22,89BBASF230W1BBASR230W1
23,14BBASF232W1BBASR232W1
23,39BBASF235W1BBASR235W1
23,64BBASF237W1BBASR237W1
23,89BBASF240W1BBASR240W1
24,14BBASF242W1BBASR242W1
24,39BBASF245W1BBASR245W1
24,64BBASF247W1BBASR247W1
24,89BBASF250W1BBASR250W1
25,14BBASF252W1BBASR252W1
25,39BBASF255W1BBASR255W1
25,64BBASF257W1BBASR257W1
25,89BBASF260W1BBASR260W1
26,14BBASF262W1BBASR262W1
26,64BBASF267W1BBASR267W1
27,14BBASF272W1BBASR272W1
27,64BBASF277W1BBASR277W1
28,14BBASF282W1BBASR282W1
28,64BBASF287W1BBASR287W1
29,14BBASF292W1BBASR292W1
29,64BBASF297W1BBASR297W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade