BBASE309 - CALL de BBAS3 - Strike R$ 30,75 - Vencimento 15/05/2026

Grade de opções de BBAS3
Simular estratégia com BBASE309
Gráficos 2d e 3d de BBASE309 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASE309. Para consultar os dados de outra opção utilize o menu.

BBASE309 - Cotação não ajustadaBBASE309 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/04/20260,010,010,010,010,01140,0053,5053,5053,5053,5053,5022,6023,0622,7622,7023,09
17/04/20260,020,020,020,020,022412,0039,6940,0639,8539,6940,0624,3024,5824,5224,4024,90
16/04/20260,030,030,030,030,0313,0040,3840,3840,3840,3840,3823,9324,4824,1924,2824,66
15/04/20260,030,040,030,030,0427,0040,4440,5040,4740,4440,5024,3025,0424,5624,4025,29
14/04/20260,030,030,030,030,032126,0034,1634,1634,1634,1634,1624,7524,8025,2425,3825,49

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,45BBASE445BBASQ445
4,55BBASE455BBASQ455
4,65BBASE465BBASQ465
4,75BBASE475BBASQ475
4,85BBASE485BBASQ485
4,95BBASE495BBASQ495
5,15BBASE515BBASQ515
5,35BBASE535BBASQ535
5,45BBASE545BBASQ545
5,55BBASE555BBASQ555
5,65BBASE565BBASQ565
5,75BBASE575BBASQ575
5,95BBASE595BBASQ595
6,15BBASE615BBASQ615
6,35BBASE635BBASQ635
6,55BBASE655BBASQ655
6,75BBASE675BBASQ675
6,95BBASE695BBASQ695
7,15BBASE715BBASQ715
7,35BBASE735BBASQ735
7,55BBASE755BBASQ755
7,75BBASE775BBASQ775
7,95BBASE819BBASQ819
8,15BBASE839BBASQ839
8,35BBASE859BBASQ859
8,45BBASE845BBASQ845
8,55BBASE879BBASQ879
8,65BBASE865BBASQ865
8,75BBASE899BBASQ899
8,85BBASE885BBASQ885
8,95BBASE919BBASQ919
9,05BBASE905BBASQ905
9,15BBASE939BBASQ939
9,25BBASE925BBASQ925
9,35BBASE959BBASQ959
9,45BBASE945BBASQ945
9,55BBASE979BBASQ979
9,65BBASE965BBASQ965
9,75BBASE999BBASQ999
9,85BBASE985BBASQ985
9,95BBASE995BBASQ995
10,25BBASE104BBASQ104
10,75BBASE109BBASQ109
11,25BBASE114BBASQ114
11,75BBASE119BBASQ119
12,00BBASE120BBASQ120
12,25BBASE124BBASQ124
12,75BBASE129BBASQ129
13,25BBASE134BBASQ134
13,75BBASE139BBASQ139
14,25BBASE144BBASQ144
14,50BBASE145BBASQ145
14,75BBASE149BBASQ149
15,00BBASE150BBASQ150
15,25BBASE154BBASQ154
15,50BBASE155BBASQ155
15,75BBASE159BBASQ159
16,00BBASE160BBASQ160
16,25BBASE164BBASQ164
16,50BBASE165BBASQ165
16,75BBASE169BBASQ169
17,00BBASE170BBASQ170
17,25BBASE174BBASQ174
17,50BBASE175BBASQ175
17,75BBASE179BBASQ179
18,00BBASE180BBASQ180
18,25BBASE184BBASQ184
18,50BBASE188BBASQ188
18,75BBASE189BBASQ189
19,00BBASE190BBASQ190
19,25BBASE195BBASQ195
19,50BBASE197BBASQ197
19,75BBASE200BBASQ200
20,00BBASE203BBASQ203
20,25BBASE205BBASQ205
20,50BBASE208BBASQ208
20,75BBASE210BBASQ210
21,00BBASE213BBASQ213
21,25BBASE215BBASQ215
21,50BBASE218BBASQ218
21,75BBASE220BBASQ220
22,00BBASE223BBASQ223
22,25BBASE225BBASQ225
22,50BBASE228BBASQ228
22,75BBASE229BBASQ229
23,00BBASE23BBASQ23
23,25BBASE235BBASQ235
23,50BBASE237BBASQ237
23,75BBASE239BBASQ239
24,00BBASE242BBASQ242
24,25BBASE244BBASQ244
24,50BBASE245BBASQ245
24,75BBASE249BBASQ249
25,00BBASE250BBASQ250
25,25BBASE254BBASQ254
25,50BBASE257BBASQ257
25,75BBASE259BBASQ259
26,00BBASE274BBASQ274
26,25BBASE264BBASQ264
26,50BBASE265BBASQ265
26,75BBASE269BBASQ269
27,00BBASE272BBASQ272
27,25BBASE27BBASQ27
27,50BBASE275BBASQ275
27,75BBASE279BBASQ279
28,00BBASE280BBASQ280
28,25BBASE284BBASQ284
28,50BBASE285BBASQ285
28,75BBASE289BBASQ289
29,00BBASE290BBASQ290
29,25BBASE294BBASQ294
29,50BBASE295BBASQ295
29,75BBASE299BBASQ299
30,00BBASE30BBASQ30
30,25BBASE304BBASQ304
30,50BBASE305BBASQ305
30,75BBASE309BBASQ309
31,00BBASE310BBASQ310
31,25BBASE314BBASQ314
31,50BBASE315BBASQ315
31,75BBASE319BBASQ319
32,00BBASE320BBASQ320
32,25BBASE324BBASQ324
32,50BBASE325BBASQ325
32,75BBASE329BBASQ329
33,00BBASE330BBASQ330
33,25BBASE334BBASQ334
33,50BBASE335BBASQ335
33,75BBASE339BBASQ339
34,00BBASE340BBASQ340
34,25BBASE344BBASQ344
34,50BBASE345BBASQ345
34,75BBASE349BBASQ349
35,00BBASE350BBASQ350
35,25BBASE354BBASQ354
35,75BBASE359BBASQ359
36,25BBASE364BBASQ364
36,75BBASE369BBASQ369
37,25BBASE374BBASQ374
37,75BBASE379BBASQ379
38,25BBASE384BBASQ384
38,75BBASE389BBASQ389
39,25BBASE394BBASQ394
39,75BBASE399BBASQ399
40,25BBASE404BBASQ404
40,75BBASE409BBASQ409
41,00BBASE410BBASQ410
41,25BBASE414BBASQ414
41,75BBASE419BBASQ419
42,25BBASE424BBASQ424
42,50BBASE425BBASQ425
42,75BBASE429BBASQ429
43,25BBASE434BBASQ434
43,75BBASE439BBASQ439
44,25BBASE444BBASQ444
44,75BBASE449BBASQ449
45,25BBASE452BBASQ452
45,75BBASE457BBASQ457
46,25BBASE462BBASQ462
46,75BBASE467BBASQ467
47,25BBASE472BBASQ472
47,75BBASE477BBASQ477
48,00BBASE480BBASQ480
48,25BBASE482BBASQ482
50,75BBASE507BBASQ507
91,25BBASE914BBASQ914
92,25BBASE924BBASQ924
93,25BBASE935BBASQ935
94,25BBASE944BBASQ944
95,25BBASE954BBASQ954
96,25BBASE964BBASQ964
97,25BBASE974BBASQ974
98,25BBASE984BBASQ984
99,25BBASE994BBASQ994
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade