BBASE261W4 - CALL de BBAS3 - Strike R$ 26,10 - Vencimento 22/05/2026

Grade de opções de BBAS3
Simular estratégia com BBASE261W4
Gráficos 2d e 3d de BBASE261W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASE261W4 - Cotação não ajustadaBBASE261W4 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/04/20260,520,600,620,810,8132.298,0019,2429,6626,0228,0229,6624,7524,8025,2425,3825,49
09/04/20260,500,500,530,620,6441.451,0027,3227,3228,6829,1729,7924,3724,5724,6724,7224,89
08/04/20260,440,440,440,440,44144,0028,2728,2728,2728,2728,2724,1524,4324,4924,4924,80
Min0,440,440,440,440,44144,0019,2427,3226,0228,0228,2724,1524,4324,4924,4924,80
Max0,520,600,620,810,8142.298,0028,2729,6628,6829,1729,7924,7524,8025,2425,3825,49

Vencimento

StrikeCALLPUT
15,60BBASE156W4BBASQ156W4
16,10BBASE161W4BBASQ161W4
16,60BBASE166W4BBASQ166W4
17,10BBASE171W4BBASQ171W4
17,60BBASE176W4BBASQ176W4
18,10BBASE181W4BBASQ181W4
18,60BBASE186W4BBASQ186W4
19,10BBASE191W4BBASQ191W4
19,60BBASE196W4BBASQ196W4
20,10BBASE201W4BBASQ201W4
20,60BBASE206W4BBASQ206W4
21,10BBASE211W4BBASQ211W4
21,60BBASE216W4BBASQ216W4
22,10BBASE221W4BBASQ221W4
22,60BBASE226W4BBASQ226W4
23,10BBASE231W4BBASQ231W4
23,60BBASE236W4BBASQ236W4
24,10BBASE241W4BBASQ241W4
24,60BBASE246W4BBASQ246W4
25,10BBASE251W4BBASQ251W4
25,60BBASE256W4BBASQ256W4
26,10BBASE261W4BBASQ261W4
26,60BBASE266W4BBASQ266W4
27,10BBASE271W4BBASQ271W4
27,60BBASE276W4BBASQ276W4
28,10BBASE281W4BBASQ281W4
28,60BBASE286W4BBASQ286W4
29,10BBASE291W4BBASQ291W4
29,60BBASE296W4BBASQ296W4
30,10BBASE301W4BBASQ301W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade