BBASD5 - CALL de BBAS3 - Strike R$ 24,27 - Vencimento 17/04/2026

Grade de opções de BBAS3
Simular estratégia com BBASD5
Gráficos 2d e 3d de BBASD5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASD5. Para consultar os dados de outra opção utilize o menu.

BBASD5 - Cotação não ajustadaBBASD5 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20260,140,450,320,140,57126103.901,0024,3024,5824,5224,4024,90
16/04/20260,120,460,180,150,49327210.076,0027,4743,5337,0629,7543,5323,9324,4824,1924,2824,66
15/04/20260,350,870,490,351,02228299.214,0017,5017,5038,5432,5551,4424,3025,0424,5624,4025,29
14/04/20260,690,801,021,181,27287384.206,0024,1233,7229,3931,9435,9424,7524,8025,2425,3825,49
13/04/20260,530,550,580,710,731541.688.712,0028,4434,9430,8329,0334,9424,4324,5724,6724,7524,83

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,43BBASD743BBASP743
7,63BBASD763BBASP763
7,83BBASD783BBASP783
8,03BBASD803BBASP803
8,23BBASD823BBASP823
8,33BBASD833BBASP833
8,43BBASD843BBASP843
8,53BBASD853BBASP853
8,63BBASD863BBASP863
8,73BBASD873BBASP873
8,83BBASD883BBASP883
8,93BBASD893BBASP893
9,03BBASD903BBASP903
9,13BBASD913BBASP913
9,23BBASD923BBASP923
9,33BBASD933BBASP933
9,43BBASD943BBASP943
9,53BBASD953BBASP953
9,63BBASD963BBASP963
9,67BBASD991BBASP991
9,83BBASD983BBASP983
9,93BBASD993BBASP993
10,02BBASD102BBASP102
10,33BBASD103BBASP103
10,52BBASD107BBASP107
10,83BBASD108BBASP108
11,02BBASD112BBASP112
11,33BBASD113BBASP113
11,52BBASD117BBASP117
11,83BBASD118BBASP118
12,02BBASD122BBASP122
12,33BBASD123BBASP123
12,52BBASD127BBASP127
12,83BBASD128BBASP128
13,02BBASD132BBASP132
13,27BBASD135BBASP135
13,52BBASD137BBASP137
13,83BBASD138BBASP138
14,02BBASD142BBASP142
14,33BBASD143BBASP143
14,52BBASD147BBASP147
14,83BBASD148BBASP148
15,02BBASD152BBASP152
15,33BBASD153BBASP153
15,52BBASD157BBASP157
15,83BBASD158BBASP158
16,02BBASD162BBASP162
16,27BBASD16BBASP16
16,33BBASD163BBASP163
16,52BBASD167BBASP167
16,77BBASD170BBASP170
17,02BBASD172BBASP172
17,33BBASD173BBASP173
17,52BBASD177BBASP177
17,77BBASD180BBASP180
18,02BBASD182BBASP182
18,27BBASD186BBASP186
18,52BBASD187BBASP187
18,77BBASD18BBASP18
18,83BBASD188BBASP188
19,02BBASD192BBASP192
19,27BBASD19BBASP19
19,33BBASD193BBASP193
19,52BBASD197BBASP197
19,77BBASD200BBASP200
20,02BBASD202BBASP202
20,27BBASD205BBASP205
20,52BBASD208BBASP208
20,77BBASD211BBASP211
21,02BBASD213BBASP213
21,27BBASD216BBASP216
21,52BBASD218BBASP218
21,77BBASD221BBASP221
22,02BBASD223BBASP223
22,27BBASD226BBASP226
22,52BBASD228BBASP228
22,77BBASD231BBASP231
23,02BBASD232BBASP232
23,27BBASD235BBASP235
23,52BBASD237BBASP237
23,77BBASD241BBASP241
24,02BBASD242BBASP242
24,27BBASD5BBASP5
24,52BBASD247BBASP247
24,77BBASD251BBASP251
25,02BBASD252BBASP252
25,27BBASD256BBASP256
25,52BBASD257BBASP257
25,77BBASD264BBASP264
26,02BBASD262BBASP262
26,27BBASD269BBASP269
26,52BBASD267BBASP267
26,77BBASD270BBASP270
27,02BBASD272BBASP272
27,27BBASD27BBASP27
27,52BBASD277BBASP277
27,77BBASD276BBASP276
27,83BBASD278BBASP278
28,02BBASD282BBASP282
28,27BBASD28BBASP28
28,33BBASD283BBASP283
28,52BBASD287BBASP287
28,77BBASD288BBASP288
29,02BBASD292BBASP292
29,27BBASD295BBASP295
29,52BBASD297BBASP297
29,77BBASD29BBASP29
29,83BBASD298BBASP298
30,02BBASD302BBASP302
30,27BBASD301BBASP301
30,33BBASD303BBASP303
30,52BBASD307BBASP307
30,77BBASD30BBASP30
30,83BBASD308BBASP308
31,02BBASD312BBASP312
31,27BBASD311BBASP311
31,33BBASD313BBASP313
31,52BBASD317BBASP317
31,77BBASD31BBASP31
31,83BBASD318BBASP318
32,02BBASD322BBASP322
32,27BBASD32BBASP32
32,33BBASD323BBASP323
32,52BBASD327BBASP327
32,77BBASD326BBASP326
32,83BBASD328BBASP328
33,02BBASD332BBASP332
33,27BBASD33BBASP33
33,33BBASD333BBASP333
33,52BBASD337BBASP337
33,83BBASD338BBASP338
34,02BBASD342BBASP342
34,33BBASD343BBASP343
34,52BBASD347BBASP347
34,83BBASD348BBASP348
35,02BBASD350BBASP350
35,33BBASD353BBASP353
35,52BBASD355BBASP355
35,83BBASD358BBASP358
36,02BBASD360BBASP360
36,33BBASD363BBASP363
36,52BBASD365BBASP365
36,83BBASD368BBASP368
37,02BBASD370BBASP370
37,33BBASD373BBASP373
37,52BBASD375BBASP375
37,83BBASD378BBASP378
38,02BBASD380BBASP380
38,33BBASD383BBASP383
38,52BBASD385BBASP385
38,83BBASD388BBASP388
39,02BBASD390BBASP390
39,33BBASD393BBASP393
39,52BBASD395BBASP395
39,83BBASD398BBASP398
40,02BBASD400BBASP400
40,33BBASD403BBASP403
40,52BBASD405BBASP405
40,83BBASD408BBASP408
41,02BBASD410BBASP410
41,33BBASD413BBASP413
41,52BBASD415BBASP415
41,83BBASD418BBASP418
42,02BBASD420BBASP420
42,33BBASD423BBASP423
42,52BBASD425BBASP425
42,83BBASD428BBASP428
43,02BBASD430BBASP430
43,33BBASD433BBASP433
43,52BBASD435BBASP435
43,83BBASD438BBASP438
44,02BBASD440BBASP440
44,33BBASD443BBASP443
44,52BBASD445BBASP445
45,02BBASD450BBASP450
45,52BBASD455BBASP455
46,02BBASD460BBASP460
46,52BBASD465BBASP465
47,02BBASD470BBASP470
47,52BBASD475BBASP475
48,02BBASD480BBASP480
48,52BBASD485BBASP485
49,02BBASD490BBASP490
49,52BBASD495BBASP495
50,02BBASD500BBASP500
50,27BBASD503BBASP503
50,52BBASD505BBASP505
51,27BBASD513BBASP513
93,27BBASD936BBASP936
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade