BBASD41 - CALL de BBAS3 - Strike R$ 19,97 - Vencimento 19/04/2024

Grade de opções de BBAS3
Simular estratégia com BBASD41
Gráficos 2d e 3d de BBASD41 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASD41. Para consultar os dados de outra opção utilize o menu.

BBASD41 - Cotação não ajustadaBBASD41 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/04/20247,90007,93007,93007,96007,9600515.071,0027,660028,020027,770027,710028,0200
17/04/20247,95008,05008,03007,95008,0500325.720,00165,50165,50172,59187,25187,2527,780028,000027,930027,970028,1700
16/04/20248,00008,00008,00008,00008,0000210.400,00136,50161,00150,67136,50161,0027,540028,230027,930027,910028,4000
12/04/202417,100017,590017,550017,100017,59002150.980,00117,87120,25119,21117,87120,2556,820057,740057,150056,990057,8500
01/04/202416,280017,000016,530016,280017,00001121.495,0049,0098,5069,4962,1298,5055,710056,700056,150056,080056,9200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,10BBASD300BBASP300
13,60BBASD350BBASP350
15,97BBASD343BBASP343
16,10BBASD400BBASP400
16,60BBASD397BBASP397
16,72BBASD770BBASP770
16,85BBASD780BBASP780
16,97BBASD379BBASP379
17,72BBASD365BBASP365
17,97BBASD373BBASP373
18,35BBASD366BBASP366
18,47BBASD390BBASP390
18,60BBASD450BBASP450
18,97BBASD410BBASP410
19,47BBASD429BBASP429
19,60BBASD402BBASP402
19,72BBASD408BBASP408
19,85BBASD407BBASP407
19,97BBASD41BBASP41
20,10BBASD412BBASP412
20,22BBASD415BBASP415
20,35BBASD417BBASP417
20,47BBASD420BBASP420
20,60BBASD422BBASP422
20,72BBASD425BBASP425
20,85BBASD427BBASP427
20,97BBASD459BBASP459
21,10BBASD432BBASP432
21,22BBASD435BBASP435
21,35BBASD437BBASP437
21,47BBASD440BBASP440
21,60BBASD442BBASP442
21,72BBASD445BBASP445
21,85BBASD447BBASP447
21,97BBASD449BBASP449
22,10BBASD452BBASP452
22,22BBASD455BBASP455
22,35BBASD457BBASP457
22,47BBASD460BBASP460
22,60BBASD462BBASP462
22,72BBASD465BBASP465
22,85BBASD467BBASP467
22,97BBASD499BBASP499
23,10BBASD472BBASP472
23,22BBASD475BBASP475
23,35BBASD477BBASP477
23,47BBASD480BBASP480
23,60BBASD482BBASP482
23,72BBASD495BBASP495
23,85BBASD487BBASP487
23,97BBASD500BBASP500
24,10BBASD492BBASP492
24,22BBASD49BBASP49
24,35BBASD497BBASP497
24,47BBASD505BBASP505
24,72BBASD504BBASP504
24,85BBASD496BBASP496
24,97BBASD510BBASP510
25,22BBASD515BBASP515
25,47BBASD520BBASP520
25,72BBASD525BBASP525
25,97BBASD530BBASP530
26,22BBASD535BBASP535
26,47BBASD540BBASP540
26,72BBASD545BBASP545
26,97BBASD560BBASP560
27,22BBASD555BBASP555
27,47BBASD559BBASP559
27,72BBASD565BBASP565
27,97BBASD570BBASP570
28,22BBASD575BBASP575
28,47BBASD580BBASP580
28,72BBASD588BBASP588
28,97BBASD593BBASP593
29,22BBASD595BBASP595
29,47BBASD600BBASP600
29,72BBASD605BBASP605
29,97BBASD610BBASP610
30,22BBASD615BBASP615
30,47BBASD620BBASP620
30,72BBASD625BBASP625
30,97BBASD630BBASP630
31,22BBASD635BBASP635
31,47BBASD640BBASP640
31,72BBASD645BBASP645
31,97BBASD650BBASP650
32,22BBASD655BBASP655
32,47BBASD660BBASP660
32,72BBASD665BBASP665
32,97BBASD670BBASP670
33,22BBASD675BBASP675
33,47BBASD680BBASP680
33,72BBASD685BBASP685
33,97BBASD690BBASP690
34,22BBASD695BBASP695
34,47BBASD700BBASP700
34,72BBASD705BBASP705
34,97BBASD710BBASP710
35,22BBASD715BBASP715
35,47BBASD720BBASP720
35,72BBASD725BBASP725
35,97BBASD730BBASP730
36,22BBASD735BBASP735
36,47BBASD740BBASP740
36,72BBASD745BBASP745
36,97BBASD750BBASP750
37,22BBASD755BBASP755
37,47BBASD760BBASP760
37,72BBASD765BBASP765
38,22BBASD775BBASP775
38,72BBASD785BBASP785
39,22BBASD795BBASP795
42,22BBASD844BBASP844
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade