* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBASD287W4 - Cotação não ajustada | BBASD287W4 - Volatilidade implícita | BBAS3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 21,26 | BBASD212W4 | BBASP212W4 |
| 21,51 | BBASD215W4 | BBASP215W4 |
| 21,76 | BBASD217W4 | BBASP217W4 |
| 22,26 | BBASD222W4 | BBASP222W4 |
| 22,76 | BBASD227W4 | BBASP227W4 |
| 23,01 | BBASD230W4 | BBASP230W4 |
| 23,26 | BBASD232W4 | BBASP232W4 |
| 23,51 | BBASD235W4 | BBASP235W4 |
| 23,76 | BBASD237W4 | BBASP237W4 |
| 24,01 | BBASD240W4 | BBASP240W4 |
| 24,26 | BBASD242W4 | BBASP242W4 |
| 24,51 | BBASD245W4 | BBASP245W4 |
| 24,76 | BBASD247W4 | BBASP247W4 |
| 25,01 | BBASD250W4 | BBASP250W4 |
| 25,26 | BBASD252W4 | BBASP252W4 |
| 25,51 | BBASD255W4 | BBASP255W4 |
| 25,76 | BBASD257W4 | BBASP257W4 |
| 26,01 | BBASD260W4 | BBASP260W4 |
| 26,26 | BBASD262W4 | BBASP262W4 |
| 26,51 | BBASD265W4 | BBASP265W4 |
| 26,76 | BBASD267W4 | BBASP267W4 |
| 27,01 | BBASD270W4 | BBASP270W4 |
| 27,26 | BBASD272W4 | BBASP272W4 |
| 27,51 | BBASD275W4 | BBASP275W4 |
| 27,76 | BBASD277W4 | BBASP277W4 |
| 28,01 | BBASD280W4 | BBASP280W4 |
| 28,26 | BBASD282W4 | BBASP282W4 |
| 28,51 | BBASD285W4 | BBASP285W4 |
| 28,76 | BBASD287W4 | BBASP287W4 |
| 29,01 | BBASD290W4 | BBASP290W4 |
| 29,26 | BBASD292W4 | BBASP292W4 |
| 29,76 | BBASD297W4 | BBASP297W4 |
| 30,26 | BBASD302W4 | BBASP302W4 |
| 30,76 | BBASD307W4 | BBASP307W4 |