BBASC219W4 - CALL de BBAS3 - Strike R$ 21,71 - Vencimento 27/03/2026

Grade de opções de BBAS3
Simular estratégia com BBASC219W4
Gráficos 2d e 3d de BBASC219W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASC219W4 - Cotação não ajustadaBBASC219W4 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/03/20264,384,404,384,384,40525.844,0034,6237,2534,9734,6237,2525,3826,1825,8125,7726,29
24/02/20265,255,255,405,485,4842.163,0029,6229,6231,2434,8134,8126,6626,7727,0627,1227,38
12/02/20263,983,983,983,983,98224.278,0033,4233,4233,4233,4233,4224,5326,0825,7226,0326,89
05/02/20263,463,463,463,463,4616.920,0024,0624,0624,0624,0624,0624,1925,1024,7324,4425,25
Min3,463,463,463,463,4612.163,0024,0624,0624,0624,0624,0624,1925,1024,7324,4425,25
Max5,255,255,405,485,48525.844,0034,6237,2534,9734,8137,2526,6626,7727,0627,1227,38

Vencimento

StrikeCALLPUT
18,71BBASC189W4BBASO189W4
19,21BBASC194W4BBASO194W4
19,71BBASC199W4BBASO199W4
19,96BBASC202W4BBASO202W4
20,21BBASC204W4BBASO204W4
20,46BBASC207W4BBASO207W4
20,71BBASC209W4BBASO209W4
20,96BBASC212W4BBASO212W4
21,21BBASC214W4BBASO214W4
21,46BBASC217W4BBASO217W4
21,71BBASC219W4BBASO219W4
21,96BBASC222W4BBASO222W4
22,21BBASC224W4BBASO224W4
22,46BBASC227W4BBASO227W4
22,71BBASC229W4BBASO229W4
22,96BBASC232W4BBASO232W4
23,21BBASC234W4BBASO234W4
23,46BBASC237W4BBASO237W4
23,71BBASC239W4BBASO239W4
23,96BBASC242W4BBASO242W4
24,21BBASC244W4BBASO244W4
24,46BBASC247W4BBASO247W4
24,71BBASC249W4BBASO249W4
24,96BBASC252W4BBASO252W4
25,21BBASC254W4BBASO254W4
25,46BBASC257W4BBASO257W4
25,71BBASC259W4BBASO259W4
25,96BBASC262W4BBASO262W4
26,21BBASC264W4BBASO264W4
26,46BBASC267W4BBASO267W4
26,71BBASC269W4BBASO269W4
26,96BBASC272W4BBASO272W4
27,21BBASC274W4BBASO274W4
27,46BBASC277W4BBASO277W4
27,71BBASC279W4BBASO279W4
27,96BBASC282W4BBASO282W4
28,21BBASC284W4BBASO284W4
28,46BBASC287W4BBASO287W4
28,71BBASC289W4BBASO289W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade