BBASC202W2 - CALL de BBAS3 - Strike R$ 20,01 - Vencimento 13/03/2026

Grade de opções de BBAS3
Simular estratégia com BBASC202W2
Gráficos 2d e 3d de BBASC202W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASC202W2 - Cotação não ajustadaBBASC202W2 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/02/20267,187,377,277,187,37258.200,0026,6626,7727,0627,1227,38
15/01/20261,871,871,871,871,8712166.243,0024,4424,4424,7824,7924,7921,3421,5021,4621,4621,66
08/01/20262,252,312,282,252,312456,0025,6528,2026,9225,6528,2021,6321,7021,7521,8221,89
07/01/20262,002,002,002,342,364178.270,0025,9627,1926,5725,9627,1921,6422,0821,7221,7022,08
Min1,871,871,871,871,872456,0024,4424,4424,7824,7924,7921,3421,5021,4621,4621,66
Max7,187,377,277,187,3712178.270,0025,9628,2026,9225,9628,2026,6626,7727,0627,1227,38

Vencimento

StrikeCALLPUT
19,01BBASC192W2BBASO192W2
19,26BBASC195W2BBASO195W2
19,51BBASC197W2BBASO197W2
19,76BBASC200W2BBASO200W2
20,01BBASC202W2BBASO202W2
20,26BBASC205W2BBASO205W2
20,51BBASC207W2BBASO207W2
20,76BBASC210W2BBASO210W2
21,01BBASC212W2BBASO212W2
21,26BBASC215W2BBASO215W2
21,51BBASC217W2BBASO217W2
21,76BBASC220W2BBASO220W2
22,26BBASC225W2BBASO225W2
22,76BBASC230W2BBASO230W2
23,01BBASC232W2BBASO232W2
23,26BBASC235W2BBASO235W2
23,51BBASC237W2BBASO237W2
23,76BBASC240W2BBASO240W2
24,01BBASC242W2BBASO242W2
24,26BBASC245W2BBASO245W2
24,51BBASC247W2BBASO247W2
24,76BBASC250W2BBASO250W2
25,01BBASC252W2BBASO252W2
25,26BBASC255W2BBASO255W2
25,51BBASC257W2BBASO257W2
25,76BBASC260W2BBASO260W2
26,01BBASC262W2BBASO262W2
26,26BBASC265W2BBASO265W2
26,51BBASC267W2BBASO267W2
26,76BBASC270W2BBASO270W2
27,01BBASC272W2BBASO272W2
27,26BBASC275W2BBASO275W2
27,51BBASC277W2BBASO277W2
27,76BBASC280W2BBASO280W2
28,01BBASC282W2BBASO282W2
28,26BBASC285W2BBASO285W2
28,51BBASC287W2BBASO287W2
28,76BBASC290W2BBASO290W2
29,26BBASC295W2BBASO295W2
29,76BBASC300W2BBASO300W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade