* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBASA199W4 - Cotação não ajustada | BBASA199W4 - Volatilidade implícita | BBAS3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 18,40 | BBASA184W4 | BBASM184W4 |
| 18,90 | BBASA189W4 | BBASM189W4 |
| 19,40 | BBASA194W4 | BBASM194W4 |
| 19,90 | BBASA199W4 | BBASM199W4 |
| 20,40 | BBASA204W4 | BBASM204W4 |
| 20,90 | BBASA210W4 | BBASM210W4 |
| 21,15 | BBASA212W4 | BBASM212W4 |
| 21,40 | BBASA215W4 | BBASM215W4 |
| 21,65 | BBASA217W4 | BBASM217W4 |
| 21,90 | BBASA220W4 | BBASM220W4 |
| 22,15 | BBASA222W4 | BBASM222W4 |
| 22,40 | BBASA225W4 | BBASM225W4 |
| 22,65 | BBASA227W4 | BBASM227W4 |
| 22,90 | BBASA230W4 | BBASM230W4 |
| 23,15 | BBASA232W4 | BBASM232W4 |
| 23,40 | BBASA235W4 | BBASM235W4 |
| 23,65 | BBASA237W4 | BBASM237W4 |
| 23,90 | BBASA240W4 | BBASM240W4 |
| 24,15 | BBASA242W4 | BBASM242W4 |
| 24,40 | BBASA245W4 | BBASM245W4 |
| 24,65 | BBASA247W4 | BBASM247W4 |
| 24,90 | BBASA250W4 | BBASM250W4 |
| 25,15 | BBASA252W4 | BBASM252W4 |
| 25,40 | BBASA255W4 | BBASM255W4 |
| 25,65 | BBASA257W4 | BBASM257W4 |
| 25,90 | BBASA260W4 | BBASM260W4 |
| 26,40 | BBASA264W4 | BBASM264W4 |
| 26,90 | BBASA269W4 | BBASM269W4 |
| 27,40 | BBASA274W4 | BBASM274W4 |
| 27,90 | BBASA279W4 | BBASM279W4 |