* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| B3SAW262W4 - Cotação não ajustada | B3SAW262W4 - Volatilidade implícita | B3SA3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 20/10/2026 | 3,57 | 3,57 | 3,57 | 3,59 | 3,59 | 27 | 84.968,00 | 67,59 | 67,59 | 67,60 | 68,52 | 68,52 | 22,82 | 23,12 | 23,44 | 23,71 | 23,71 |
| 14/10/2026 | 4,06 | 4,11 | 4,08 | 4,06 | 4,11 | 2 | 817,00 | 51,19 | 53,33 | 52,26 | 51,19 | 53,33 | 21,66 | 22,30 | 22,09 | 22,33 | 22,35 |
| Min | 3,57 | 3,57 | 3,57 | 3,59 | 3,59 | 2 | 817,00 | 51,19 | 53,33 | 52,26 | 51,19 | 53,33 | 21,66 | 22,30 | 22,09 | 22,33 | 22,35 |
| Max | 4,06 | 4,11 | 4,08 | 4,06 | 4,11 | 27 | 84.968,00 | 67,59 | 67,59 | 67,60 | 68,52 | 68,52 | 22,82 | 23,12 | 23,44 | 23,71 | 23,71 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 17,27 | B3SAK172W4 | B3SAW172W4 |
| 17,77 | B3SAK177W4 | B3SAW177W4 |
| 18,27 | B3SAK182W4 | B3SAW182W4 |
| 18,77 | B3SAK187W4 | B3SAW187W4 |
| 19,27 | B3SAK192W4 | B3SAW192W4 |
| 19,77 | B3SAK197W4 | B3SAW197W4 |
| 20,27 | B3SAK202W4 | B3SAW202W4 |
| 20,77 | B3SAK207W4 | B3SAW207W4 |
| 21,27 | B3SAK212W4 | B3SAW212W4 |
| 21,77 | B3SAK217W4 | B3SAW217W4 |
| 22,27 | B3SAK222W4 | B3SAW222W4 |
| 22,77 | B3SAK227W4 | B3SAW227W4 |
| 23,27 | B3SAK232W4 | B3SAW232W4 |
| 23,77 | B3SAK237W4 | B3SAW237W4 |
| 24,27 | B3SAK242W4 | B3SAW242W4 |
| 24,77 | B3SAK247W4 | B3SAW247W4 |
| 25,27 | B3SAK252W4 | B3SAW252W4 |
| 25,77 | B3SAK257W4 | B3SAW257W4 |
| 26,27 | B3SAK262W4 | B3SAW262W4 |
| 26,77 | B3SAK267W4 | B3SAW267W4 |
| 27,27 | B3SAK272W4 | B3SAW272W4 |
| 27,77 | B3SAK277W4 | B3SAW277W4 |
| 28,27 | B3SAK282W4 | B3SAW282W4 |
| 28,77 | B3SAK287W4 | B3SAW287W4 |