B3SAW198W1 - PUT de B3SA3 - Strike R$ 19,82 - Vencimento 06/11/2026

Grade de opções de B3SA3
Simular estratégia com B3SAW198W1
Gráficos 2d e 3d de B3SAW198W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAW198W1 - Cotação não ajustadaB3SAW198W1 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20260,690,690,780,840,846469,00121,72121,72123,59125,33125,3323,3623,9623,6323,5124,25
20/10/20260,780,980,840,790,98141.182,00115,84120,67117,06116,80120,6722,8223,1223,4423,7123,71
19/10/20260,960,970,960,971,0113122.163,00106,98107,44107,68109,16110,9722,2522,2822,5122,5022,70
16/10/20261,051,051,051,051,051105,00103,58103,58103,58103,58103,5821,9822,2122,1922,1122,48
Min0,690,690,780,790,841105,00103,58103,58103,58103,58103,5821,9822,2122,1922,1122,48
Max1,051,051,051,051,0514122.163,00121,72121,72123,59125,33125,3323,3623,9623,6323,7124,25

Vencimento

StrikeCALLPUT
11,82B3SAK118W1B3SAW118W1
12,32B3SAK123W1B3SAW123W1
12,82B3SAK128W1B3SAW128W1
13,32B3SAK133W1B3SAW133W1
13,82B3SAK138W1B3SAW138W1
14,32B3SAK143W1B3SAW143W1
14,82B3SAK148W1B3SAW148W1
15,32B3SAK153W1B3SAW153W1
15,82B3SAK158W1B3SAW158W1
16,32B3SAK163W1B3SAW163W1
16,82B3SAK168W1B3SAW168W1
17,32B3SAK173W1B3SAW173W1
17,82B3SAK178W1B3SAW178W1
18,32B3SAK183W1B3SAW183W1
18,82B3SAK188W1B3SAW188W1
19,32B3SAK193W1B3SAW193W1
19,82B3SAK198W1B3SAW198W1
20,32B3SAK203W1B3SAW203W1
20,82B3SAK208W1B3SAW208W1
21,32B3SAK213W1B3SAW213W1
21,82B3SAK218W1B3SAW218W1
22,32B3SAK223W1B3SAW223W1
22,82B3SAK228W1B3SAW228W1
23,32B3SAK233W1B3SAW233W1
23,82B3SAK238W1B3SAW238W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade