B3SAV150 - PUT de B3SA3 - Strike R$ 15,01 - Vencimento 16/10/2026

Grade de opções de B3SA3

Simular estratégia com B3SAV150

Gráficos 2d e 3d de B3SAV150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAV150 - Cotação não ajustada							B3SAV150 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/07/2026	0,93	0,93	0,93	0,93	0,93	2	186,00	43,38	43,51	43,45	43,38	43,51	15,17	15,31	15,26	15,20	15,37

Vencimento

Strike	CALL	PUT
6,16	B3SAJ616	B3SAV616
7,16	B3SAJ716	B3SAV716
7,36	B3SAJ736	B3SAV736
7,56	B3SAJ756	B3SAV756
7,76	B3SAJ776	B3SAV776
7,96	B3SAJ796	B3SAV796
8,16	B3SAJ816	B3SAV816
8,36	B3SAJ836	B3SAV836
8,56	B3SAJ856	B3SAV856
8,66	B3SAJ945	B3SAV945
8,76	B3SAJ876	B3SAV876
8,96	B3SAJ896	B3SAV896
9,16	B3SAJ916	B3SAV916
9,36	B3SAJ936	B3SAV936
9,56	B3SAJ974	B3SAV974
9,66	B3SAJ984	B3SAV984
9,76	B3SAJ100	B3SAV100
9,86	B3SAJ986	B3SAV986
10,11	B3SAJ101	B3SAV101
10,36	B3SAJ105	B3SAV105
10,61	B3SAJ106	B3SAV106
10,86	B3SAJ108	B3SAV108
11,11	B3SAJ111	B3SAV111
11,36	B3SAJ115	B3SAV115
11,61	B3SAJ117	B3SAV117
12,11	B3SAJ122	B3SAV122
12,61	B3SAJ126	B3SAV126
12,86	B3SAJ130	B3SAV130
13,11	B3SAJ131	B3SAV131
13,26	B3SAJ14	B3SAV14
13,51	B3SAJ135	B3SAV135
13,76	B3SAJ139	B3SAV139
14,01	B3SAJ4	B3SAV4
14,26	B3SAJ15	B3SAV15
14,51	B3SAJ146	B3SAV146
14,76	B3SAJ153	B3SAV153
15,01	B3SAJ150	B3SAV150
15,26	B3SAJ16	B3SAV16
15,51	B3SAJ160	B3SAV160
15,76	B3SAJ157
16,01	B3SAJ159	B3SAV159
16,51	B3SAJ166	B3SAV166
17,01	B3SAJ171	B3SAV171
17,51	B3SAJ180	B3SAV180
17,76	B3SAJ177	B3SAV177
18,01	B3SAJ18	B3SAV18
18,51	B3SAJ186	B3SAV186
18,76	B3SAJ190	B3SAV190
19,01	B3SAJ191	B3SAV191
19,51	B3SAJ195	B3SAV195
20,01	B3SAJ200	B3SAV200
20,26	B3SAJ204	B3SAV204
20,51	B3SAJ207	B3SAV207
21,01	B3SAJ211	B3SAV211
21,26	B3SAJ214	B3SAV214
21,51	B3SAJ215	B3SAV215
21,76	B3SAJ219	B3SAV219
22,01	B3SAJ221	B3SAV221
22,51	B3SAJ225	B3SAV225
23,01	B3SAJ230	B3SAV230
26,01	B3SAJ260	B3SAV260
26,51	B3SAJ265	B3SAV265
27,01	B3SAJ270	B3SAV270
27,51	B3SAJ275	B3SAV275
28,01	B3SAJ280	B3SAV280
28,51	B3SAJ285	B3SAV285
29,01	B3SAJ290	B3SAV290
29,51	B3SAJ295	B3SAV295
31,76	B3SAJ319	B3SAV319