B3SAV150 - PUT de B3SA3 - Strike R$ 15,01 - Vencimento 16/10/2026

Grade de opções de B3SA3
Simular estratégia com B3SAV150
Gráficos 2d e 3d de B3SAV150 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAV150. Para consultar os dados de outra opção utilize o menu.

B3SAV150 - Cotação não ajustadaB3SAV150 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,210,220,220,230,241751.619,0049,3952,5850,6149,3953,2817,3517,6017,5317,3517,90
02/09/20260,270,340,280,280,343624.179,0050,1450,4851,4051,1652,5216,7116,7417,2717,2617,57
01/09/20260,350,470,350,380,5143969.647,0048,9649,2249,6350,0250,3916,1616,3916,6516,6216,88
31/08/20260,450,460,470,470,522211.023,0048,7049,5249,1349,1249,9416,0816,2216,2716,2216,44
28/08/20260,570,610,600,570,66106.936,0048,8949,7349,3548,9249,8915,5915,9015,9016,0416,11

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,16B3SAJ616B3SAV616
7,16B3SAJ716B3SAV716
7,36B3SAJ736B3SAV736
7,56B3SAJ756B3SAV756
7,76B3SAJ776B3SAV776
7,96B3SAJ796B3SAV796
8,16B3SAJ816B3SAV816
8,36B3SAJ836B3SAV836
8,56B3SAJ856B3SAV856
8,66B3SAJ945B3SAV945
8,76B3SAJ876B3SAV876
8,96B3SAJ896B3SAV896
9,16B3SAJ916B3SAV916
9,36B3SAJ936B3SAV936
9,56B3SAJ974B3SAV974
9,66B3SAJ984B3SAV984
9,76B3SAJ100B3SAV100
9,86B3SAJ986B3SAV986
9,96B3SAJ996B3SAV996
10,11B3SAJ101B3SAV101
10,36B3SAJ105B3SAV105
10,61B3SAJ106B3SAV106
10,86B3SAJ108B3SAV108
11,11B3SAJ111B3SAV111
11,36B3SAJ115B3SAV115
11,61B3SAJ117B3SAV117
12,11B3SAJ122B3SAV122
12,61B3SAJ126B3SAV126
12,86B3SAJ130B3SAV130
13,11B3SAJ131B3SAV131
13,26B3SAJ14B3SAV14
13,51B3SAJ135B3SAV135
13,76B3SAJ139B3SAV139
14,01B3SAJ4B3SAV4
14,26B3SAJ15B3SAV15
14,51B3SAJ146B3SAV146
14,76B3SAJ153B3SAV153
15,01B3SAJ150B3SAV150
15,26B3SAJ16B3SAV16
15,51B3SAJ160B3SAV160
15,76B3SAJ157B3SAV157
16,01B3SAJ159B3SAV159
16,51B3SAJ166B3SAV166
17,01B3SAJ171B3SAV171
17,26B3SAJ172B3SAV172
17,51B3SAJ180B3SAV180
17,76B3SAJ177B3SAV177
18,01B3SAJ18B3SAV18
18,51B3SAJ186B3SAV186
18,76B3SAJ190B3SAV190
19,01B3SAJ191B3SAV191
19,51B3SAJ195B3SAV195
20,01B3SAJ200B3SAV200
20,26B3SAJ204B3SAV204
20,51B3SAJ207B3SAV207
21,01B3SAJ211B3SAV211
21,26B3SAJ214B3SAV214
21,51B3SAJ215B3SAV215
21,76B3SAJ219B3SAV219
22,01B3SAJ221B3SAV221
22,51B3SAJ225B3SAV225
23,01B3SAJ230B3SAV230
26,01B3SAJ260B3SAV260
26,51B3SAJ265B3SAV265
27,01B3SAJ270B3SAV270
27,51B3SAJ275B3SAV275
28,01B3SAJ280B3SAV280
28,51B3SAJ285B3SAV285
29,01B3SAJ290B3SAV290
29,51B3SAJ295B3SAV295
30,26B3SAJ302B3SAV302
31,76B3SAJ319B3SAV319
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade