B3SAU174W1 - PUT de B3SA3 - Strike R$ 17,46 - Vencimento 04/09/2026

Grade de opções de B3SA3
Simular estratégia com B3SAU174W1
Gráficos 2d e 3d de B3SAU174W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAU174W1 - Cotação não ajustadaB3SAU174W1 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,140,150,190,190,244070.810,0038,5960,3750,5940,8761,8717,3517,6017,5317,3517,90
02/09/20260,290,390,320,350,391225.273,0042,4447,1645,9442,4447,1616,7116,7417,2717,2617,57
27/08/20261,791,791,791,791,791179,0049,5049,5049,5049,5049,5015,6015,6215,7415,7315,88
26/08/20261,431,431,431,431,431143,0041,5341,5341,5341,5341,5315,6915,7415,8515,7516,12
Min0,140,150,190,190,241143,0038,5941,5341,5340,8741,5315,6015,6215,7415,7315,88
Max1,791,791,791,791,794070.810,0049,5060,3750,5949,5061,8717,3517,6017,5317,3517,90

Vencimento

StrikeCALLPUT
8,86B3SAI886W1B3SAU886W1
9,06B3SAI906W1B3SAU906W1
9,26B3SAI926W1B3SAU926W1
9,46B3SAI946W1B3SAU946W1
9,66B3SAI966W1B3SAU966W1
9,86B3SAI986W1B3SAU986W1
10,46B3SAI104W1B3SAU104W1
10,96B3SAI109W1B3SAU109W1
11,46B3SAI114W1B3SAU114W1
11,96B3SAI119W1B3SAU119W1
12,46B3SAI124W1B3SAU124W1
12,96B3SAI129W1B3SAU129W1
13,46B3SAI134W1B3SAU134W1
13,96B3SAI139W1B3SAU139W1
14,21B3SAI142W1B3SAU142W1
14,46B3SAI144W1B3SAU144W1
14,71B3SAI147W1B3SAU147W1
14,96B3SAI149W1B3SAU149W1
15,21B3SAI152W1B3SAU152W1
15,46B3SAI154W1B3SAU154W1
15,71B3SAI157W1B3SAU157W1
15,96B3SAI159W1B3SAU159W1
16,21B3SAI162W1B3SAU162W1
16,46B3SAI164W1B3SAU164W1
16,71B3SAI167W1B3SAU167W1
16,96B3SAI169W1B3SAU169W1
17,46B3SAI174W1B3SAU174W1
17,96B3SAI179W1B3SAU179W1
18,46B3SAI184W1B3SAU184W1
18,96B3SAI189W1B3SAU189W1
19,46B3SAI194W1B3SAU194W1
19,96B3SAI199W1B3SAU199W1
20,46B3SAI204W1B3SAU204W1
20,96B3SAI209W1B3SAU209W1
21,46B3SAI214W1B3SAU214W1
21,96B3SAI219W1B3SAU219W1
22,46B3SAI224W1B3SAU224W1
22,96B3SAI229W1B3SAU229W1
23,46B3SAI234W1B3SAU234W1
23,96B3SAI239W1B3SAU239W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade