B3SAU144W2 - PUT de B3SA3 - Strike R$ 14,46 - Vencimento 11/09/2026

Grade de opções de B3SA3
Simular estratégia com B3SAU144W2
Gráficos 2d e 3d de B3SAU144W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAU144W2 - Cotação não ajustadaB3SAU144W2 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20260,020,020,020,020,021200,0049,6949,6949,6949,6949,6916,1616,3916,6516,6216,88
28/08/20260,050,050,050,050,065155,0040,0640,0641,1941,3441,3415,5915,9015,9016,0416,11
27/08/20260,080,080,080,080,094133,0040,5040,5041,5241,2842,0315,6015,6215,7415,7315,88
19/08/20260,440,450,440,440,45289,0033,4134,1133,7633,4134,1114,3514,6714,6014,4214,93
Min0,020,020,020,020,02189,0033,4134,1133,7633,4134,1114,3514,6714,6014,4214,93
Max0,440,450,440,440,455200,0049,6949,6949,6949,6949,6916,1616,3916,6516,6216,88

Vencimento

StrikeCALLPUT
8,96B3SAI896W2B3SAU896W2
9,16B3SAI916W2B3SAU916W2
9,36B3SAI936W2B3SAU936W2
9,56B3SAI956W2B3SAU956W2
9,76B3SAI976W2B3SAU976W2
9,96B3SAI996W2B3SAU996W2
10,46B3SAI104W2B3SAU104W2
10,96B3SAI109W2B3SAU109W2
11,46B3SAI114W2B3SAU114W2
11,96B3SAI119W2B3SAU119W2
12,46B3SAI124W2B3SAU124W2
12,96B3SAI129W2B3SAU129W2
13,46B3SAI134W2B3SAU134W2
13,96B3SAI139W2B3SAU139W2
14,21B3SAI142W2B3SAU142W2
14,46B3SAI144W2B3SAU144W2
14,71B3SAI147W2B3SAU147W2
14,96B3SAI149W2B3SAU149W2
15,21B3SAI152W2B3SAU152W2
15,46B3SAI154W2B3SAU154W2
15,71B3SAI157W2B3SAU157W2
15,96B3SAI159W2B3SAU159W2
16,21B3SAI162W2B3SAU162W2
16,46B3SAI164W2B3SAU164W2
16,71B3SAI167W2B3SAU167W2
16,96B3SAI169W2B3SAU169W2
17,46B3SAI174W2B3SAU174W2
17,96B3SAI179W2B3SAU179W2
18,46B3SAI184W2B3SAU184W2
18,96B3SAI189W2B3SAU189W2
19,46B3SAI194W2B3SAU194W2
19,96B3SAI199W2B3SAU199W2
20,46B3SAI204W2B3SAU204W2
20,96B3SAI209W2B3SAU209W2
21,46B3SAI214W2B3SAU214W2
21,96B3SAI219W2B3SAU219W2
22,46B3SAI224W2B3SAU224W2
22,96B3SAI229W2B3SAU229W2
23,46B3SAI234W2B3SAU234W2
23,96B3SAI239W2B3SAU239W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade