B3SAT142W4 - PUT de B3SA3 - Strike R$ 14,21 - Vencimento 28/08/2026

Grade de opções de B3SA3
Simular estratégia com B3SAT142W4
Gráficos 2d e 3d de B3SAT142W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAT142W4 - Cotação não ajustadaB3SAT142W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/07/20260,200,200,200,200,20120,0035,4435,4435,4435,4435,4415,4215,4615,7015,6915,85

Vencimento

StrikeCALLPUT
8,46B3SAH846W4B3SAT846W4
8,66B3SAH866W4B3SAT866W4
8,86B3SAH886W4B3SAT886W4
9,06B3SAH906W4B3SAT906W4
9,26B3SAH926W4B3SAT926W4
9,46B3SAH946W4B3SAT946W4
9,66B3SAH966W4B3SAT966W4
9,86B3SAH986W4B3SAT986W4
10,46B3SAH104W4B3SAT104W4
10,96B3SAH109W4B3SAT109W4
11,46B3SAH114W4B3SAT114W4
11,96B3SAH119W4B3SAT119W4
12,46B3SAH124W4B3SAT124W4
12,96B3SAH129W4B3SAT129W4
13,46B3SAH134W4B3SAT134W4
13,71B3SAH137W4B3SAT137W4
13,96B3SAH139W4B3SAT139W4
14,21B3SAH142W4B3SAT142W4
14,46B3SAH144W4B3SAT144W4
14,71B3SAH147W4B3SAT147W4
14,96B3SAH149W4B3SAT149W4
15,21B3SAH152W4B3SAT152W4
15,46B3SAH154W4B3SAT154W4
15,71B3SAH157W4B3SAT157W4
15,96B3SAH159W4B3SAT159W4
16,21B3SAH162W4B3SAT162W4
16,46B3SAH164W4B3SAT164W4
16,96B3SAH169W4B3SAT169W4
17,46B3SAH174W4B3SAT174W4
17,96B3SAH179W4B3SAT179W4
18,46B3SAH184W4B3SAT184W4
18,96B3SAH189W4B3SAT189W4
19,46B3SAH194W4B3SAT194W4
19,96B3SAH199W4B3SAT199W4
20,46B3SAH204W4B3SAT204W4
20,96B3SAH209W4B3SAT209W4
21,46B3SAH214W4B3SAT214W4
21,96B3SAH219W4B3SAT219W4
22,46B3SAH224W4B3SAT224W4
22,96B3SAH229W4B3SAT229W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade