B3SAS128 - PUT de B3SA3 - Strike R$ 12,89 - Vencimento 17/07/2026

Grade de opções de B3SA3
Simular estratégia com B3SAS128
Gráficos 2d e 3d de B3SAS128 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAS128 - Cotação não ajustadaB3SAS128 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,060,060,060,060,06112,0040,3840,3840,3840,3840,3815,4615,8615,6715,5216,16
26/05/20260,030,030,030,030,031900,0042,2842,2842,2842,2842,2816,7917,2616,9616,9417,26
22/05/20260,040,040,040,040,0422.500,0041,3441,3441,3441,3441,3416,5617,0016,7116,6617,04
19/05/20260,070,070,070,070,0711.680,0039,0939,0939,0939,0939,0915,8116,2915,9615,8916,29
18/05/20260,040,040,040,040,0453.392,0039,9739,9740,1540,3140,3116,5016,7016,6616,7216,92
Min0,030,030,030,030,03112,0039,0939,0939,0939,0939,0915,4615,8615,6715,5216,16
Max0,070,070,070,070,0753.392,0042,2842,2842,2842,2842,2816,7917,2616,9616,9417,26

Vencimento

StrikeCALLPUT
6,34B3SAG634B3SAS634
8,24B3SAG824B3SAS824
8,44B3SAG844B3SAS844
8,64B3SAG864B3SAS864
8,84B3SAG884B3SAS884
9,04B3SAG904B3SAS904
9,24B3SAG924B3SAS924
9,44B3SAG100B3SAS100
9,64B3SAG964B3SAS964
9,84B3SAG984B3SAS984
10,54B3SAG105B3SAS105
10,94B3SAG110B3SAS110
11,19B3SAG111B3SAS111
11,64B3SAG116B3SAS116
11,89B3SAG12B3SAS12
12,14B3SAG121B3SAS121
12,64B3SAG126B3SAS126
12,89B3SAG128B3SAS128
13,14B3SAG131B3SAS131
13,39B3SAG137B3SAS137
13,64B3SAG13B3SAS13
13,89B3SAG138B3SAS138
14,14B3SAG145B3SAS145
14,39B3SAG143B3SAS143
14,64B3SAG146B3SAS146
14,89B3SAG148B3SAS148
15,14B3SAG152B3SAS152
15,39B3SAG153B3SAS153
15,64B3SAG156B3SAS156
15,89B3SAG158B3SAS158
16,14B3SAG161B3SAS161
16,39B3SAG163B3SAS163
16,64B3SAG166B3SAS166
16,89B3SAG169B3SAS169
17,14B3SAG175B3SAS175
17,39B3SAG178B3SAS178
17,64B3SAG180B3SAS180
17,89B3SAG177B3SAS177
18,14B3SAG182B3SAS182
18,39B3SAG183B3SAS183
18,64B3SAG186B3SAS186
18,89B3SAG188B3SAS188
19,14B3SAG191B3SAS191
19,39B3SAG193B3SAS193
19,64B3SAG196B3SAS196
19,89B3SAG198B3SAS198
20,14B3SAG201B3SAS201
20,39B3SAG204B3SAS204
20,64B3SAG206B3SAS206
20,89B3SAG209B3SAS209
21,14B3SAG211B3SAS211
21,39B3SAG213B3SAS213
21,64B3SAG216B3SAS216
21,89B3SAG218B3SAS218
22,14B3SAG221B3SAS221
22,39B3SAG223B3SAS223
22,64B3SAG226B3SAS226
22,89B3SAG228B3SAS228
23,14B3SAG231B3SAS231
23,39B3SAG233B3SAS233
23,64B3SAG236B3SAS236
23,89B3SAG238B3SAS238
24,14B3SAG241B3SAS241
24,39B3SAG243B3SAS243
24,64B3SAG246B3SAS246
24,89B3SAG248B3SAS248
25,14B3SAG251B3SAS251
25,39B3SAG253B3SAS253
25,64B3SAG256B3SAS256
25,89B3SAG258B3SAS258
26,14B3SAG262B3SAS262
26,39B3SAG263B3SAS263
26,64B3SAG266B3SAS266
26,89B3SAG268B3SAS268
27,14B3SAG271B3SAS271
27,39B3SAG273B3SAS273
27,64B3SAG276B3SAS276
28,14B3SAG281B3SAS281
28,64B3SAG286B3SAS286
29,14B3SAG291B3SAS291
29,64B3SAG296B3SAS296
30,14B3SAG301B3SAS301
30,64B3SAG306B3SAS306
30,89B3SAG308B3SAS308
32,39B3SAG323B3SAS323
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade