B3SAR188W1 - PUT de B3SA3 - Strike R$ 18,81 - Vencimento 05/06/2026

Grade de opções de B3SA3
Simular estratégia com B3SAR188W1
Gráficos 2d e 3d de B3SAR188W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAR188W1 - Cotação não ajustadaB3SAR188W1 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20263,233,233,233,243,2435.823,00106,00144,50122,32106,00144,5015,4615,8615,6715,5216,16
02/06/20262,252,252,252,252,251225,0073,5073,5073,5073,5073,5016,2816,4216,4616,2816,66
28/05/20261,861,862,182,502,502436,0044,2544,2544,2544,2544,2516,1116,5516,4916,5016,68
27/05/20261,981,981,992,012,012399,0040,0651,2545,6540,0651,2516,4817,1516,6816,4817,28
21/05/20261,761,761,761,761,761176,0039,3439,3439,3439,3439,3416,5116,6016,9117,0217,15
Min1,761,761,761,761,761176,0039,3439,3439,3439,3439,3415,4615,8615,6715,5216,16
Max3,233,233,233,243,2435.823,00106,00144,50122,32106,00144,5016,5117,1516,9117,0217,28

Vencimento

StrikeCALLPUT
11,31B3SAF113W1B3SAR113W1
11,81B3SAF118W1B3SAR118W1
12,31B3SAF123W1B3SAR123W1
12,81B3SAF128W1B3SAR128W1
13,31B3SAF133W1B3SAR133W1
13,81B3SAF138W1B3SAR138W1
14,31B3SAF143W1B3SAR143W1
14,81B3SAF148W1B3SAR148W1
15,31B3SAF153W1B3SAR153W1
15,81B3SAF158W1B3SAR158W1
16,31B3SAF163W1B3SAR163W1
16,81B3SAF168W1B3SAR168W1
17,31B3SAF173W1B3SAR173W1
17,81B3SAF178W1B3SAR178W1
18,31B3SAF183W1B3SAR183W1
18,81B3SAF188W1B3SAR188W1
19,31B3SAF193W1B3SAR193W1
19,81B3SAF198W1B3SAR198W1
20,31B3SAF203W1B3SAR203W1
20,81B3SAF208W1B3SAR208W1
21,31B3SAF213W1B3SAR213W1
21,81B3SAF218W1B3SAR218W1
22,31B3SAF223W1B3SAR223W1
22,81B3SAF228W1B3SAR228W1
23,31B3SAF233W1B3SAR233W1
23,81B3SAF238W1B3SAR238W1
24,31B3SAF243W1B3SAR243W1
24,81B3SAF248W1B3SAR248W1
25,31B3SAF253W1B3SAR253W1
25,81B3SAF258W1B3SAR258W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade