B3SAR182 - PUT de B3SA3 - Strike R$ 18,22 - Vencimento 19/06/2026

Grade de opções de B3SA3
Simular estratégia com B3SAR182
Gráficos 2d e 3d de B3SAR182 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAR182. Para consultar os dados de outra opção utilize o menu.

B3SAR182 - Cotação não ajustadaB3SAR182 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,590,590,590,600,6268.578,0040,0319,1119,3619,2619,2519,47
17/04/20260,470,470,500,520,5494.322,0040,5842,0441,4140,5842,4519,4120,2019,7019,4320,33
16/04/20260,550,590,570,550,5932.870,0041,7842,5442,2541,7842,5419,4619,9119,7319,7820,12
15/04/20260,550,600,580,550,602465,0042,0943,7242,9542,0943,7219,5519,6819,7419,8419,87
10/04/20260,650,660,670,700,703201,0041,7842,6642,2141,7842,6619,2119,3919,4519,5119,74

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,62B3SAF868B3SAR868
8,72B3SAF872B3SAR872
8,82B3SAF888B3SAR888
8,92B3SAF898B3SAR898
9,02B3SAF908B3SAR908
9,12B3SAF918B3SAR918
9,22B3SAF928B3SAR928
9,32B3SAF938B3SAR938
9,42B3SAF948B3SAR948
9,52B3SAF958B3SAR958
9,62B3SAF968B3SAR968
9,72B3SAF978B3SAR978
9,82B3SAF988B3SAR988
9,92B3SAF998B3SAR998
9,97B3SAF100B3SAR100
10,22B3SAF102B3SAR102
10,47B3SAF110B3SAR110
10,72B3SAF112B3SAR112
10,97B3SAF115B3SAR115
11,22B3SAF111B3SAR111
11,47B3SAF11B3SAR11
11,72B3SAF121B3SAR121
11,97B3SAF120B3SAR120
12,22B3SAF122B3SAR122
12,47B3SAF129B3SAR129
12,72B3SAF131B3SAR131
12,97B3SAF133B3SAR133
13,22B3SAF14B3SAR14
13,47B3SAF138B3SAR138
13,72B3SAF141B3SAR141
13,97B3SAF144B3SAR144
14,22B3SAF15B3SAR15
14,47B3SAF148B3SAR148
14,72B3SAF151B3SAR151
14,97B3SAF154B3SAR154
15,22B3SAF160B3SAR160
15,47B3SAF158B3SAR158
15,72B3SAF157B3SAR157
15,97B3SAF163B3SAR163
16,22B3SAF162B3SAR162
16,47B3SAF165B3SAR165
16,72B3SAF167B3SAR167
16,97B3SAF170B3SAR170
17,22B3SAF172B3SAR172
17,47B3SAF175B3SAR175
17,72B3SAF177B3SAR177
17,97B3SAF180B3SAR180
18,22B3SAF182B3SAR182
18,47B3SAF185B3SAR185
18,72B3SAF187B3SAR187
18,97B3SAF190B3SAR190
19,22B3SAF192B3SAR192
19,47B3SAF195B3SAR195
19,72B3SAF197B3SAR197
19,97B3SAF200B3SAR200
20,22B3SAF202B3SAR202
20,47B3SAF205B3SAR205
20,72B3SAF207B3SAR207
20,97B3SAF210B3SAR210
21,22B3SAF212B3SAR212
21,47B3SAF215B3SAR215
21,72B3SAF217B3SAR217
21,97B3SAF220B3SAR220
22,22B3SAF222B3SAR222
22,47B3SAF225B3SAR225
22,72B3SAF227B3SAR227
22,97B3SAF230B3SAR230
23,22B3SAF232B3SAR232
23,47B3SAF235B3SAR235
23,72B3SAF237B3SAR237
23,97B3SAF240B3SAR240
24,22B3SAF242B3SAR242
24,47B3SAF245B3SAR245
24,72B3SAF247B3SAR247
24,97B3SAF250B3SAR250
25,22B3SAF252B3SAR252
25,47B3SAF255B3SAR255
25,72B3SAF257B3SAR257
25,97B3SAF260B3SAR260
26,22B3SAF262B3SAR262
26,47B3SAF265B3SAR265
26,72B3SAF267B3SAR267
26,97B3SAF270B3SAR270
27,47B3SAF275B3SAR275
27,97B3SAF280B3SAR280
28,47B3SAF285B3SAR285
28,97B3SAF290B3SAR290
29,47B3SAF295B3SAR295
29,72B3SAF297B3SAR297
29,97B3SAF300B3SAR300
30,47B3SAF305B3SAR305
30,97B3SAF310B3SAR310
31,22B3SAF312B3SAR312
31,47B3SAF315B3SAR315
32,22B3SAF322B3SAR322
33,22B3SAF332B3SAR332
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade