B3SAQ173W5 - PUT de B3SA3 - Strike R$ 17,31 - Vencimento 29/05/2026

Grade de opções de B3SA3
Simular estratégia com B3SAQ173W5
Gráficos 2d e 3d de B3SAQ173W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAQ173W5 - Cotação não ajustadaB3SAQ173W5 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,260,260,270,280,28254,0042,2942,2942,9143,5243,5219,1119,3619,2619,2519,47
16/04/20260,300,310,300,300,312181,0046,5046,5047,4648,1248,1219,4619,9119,7319,7820,12
15/04/20260,290,290,290,300,30259,0046,0646,0646,2646,4546,4519,5519,6819,7419,8419,87
Min0,260,260,270,280,28254,0042,2942,2942,9143,5243,5219,1119,3619,2619,2519,47
Max0,300,310,300,300,312181,0046,5046,5047,4648,1248,1219,5519,9119,7419,8420,12

Vencimento

StrikeCALLPUT
11,81B3SAE118W5B3SAQ118W5
12,31B3SAE123W5B3SAQ123W5
12,81B3SAE128W5B3SAQ128W5
13,31B3SAE133W5B3SAQ133W5
13,81B3SAE138W5B3SAQ138W5
14,31B3SAE143W5B3SAQ143W5
14,81B3SAE148W5B3SAQ148W5
15,31B3SAE153W5B3SAQ153W5
15,81B3SAE158W5B3SAQ158W5
16,31B3SAE163W5B3SAQ163W5
16,81B3SAE168W5B3SAQ168W5
17,31B3SAE173W5B3SAQ173W5
17,81B3SAE178W5B3SAQ178W5
18,31B3SAE183W5B3SAQ183W5
18,81B3SAE188W5B3SAQ188W5
19,31B3SAE193W5B3SAQ193W5
19,81B3SAE198W5B3SAQ198W5
20,31B3SAE203W5B3SAQ203W5
20,81B3SAE208W5B3SAQ208W5
21,31B3SAE213W5B3SAQ213W5
21,81B3SAE218W5B3SAQ218W5
22,31B3SAE223W5B3SAQ223W5
22,81B3SAE228W5B3SAQ228W5
23,31B3SAE233W5B3SAQ233W5
23,81B3SAE238W5B3SAQ238W5
24,31B3SAE243W5B3SAQ243W5
24,81B3SAE248W5B3SAQ248W5
25,31B3SAE253W5B3SAQ253W5
25,81B3SAE258W5B3SAQ258W5
26,31B3SAE263W5B3SAQ263W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade