B3SAP153W5 - PUT de B3SA3 - Strike R$ 15,31 - Vencimento 30/04/2026

Grade de opções de B3SA3
Simular estratégia com B3SAP153W5
Gráficos 2d e 3d de B3SAP153W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAP153W5 - Cotação não ajustadaB3SAP153W5 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/04/20260,050,050,050,050,05350,0063,4463,4463,4463,4463,4419,2119,3919,4519,5119,74
08/04/20260,040,040,040,040,041120,0055,6955,6955,6955,6955,6918,7019,1918,9718,7119,31
30/03/20260,300,300,300,300,301900,0052,0052,0052,0052,0052,0016,9017,4417,1817,0417,60
18/03/20260,230,230,240,250,252240,0044,0944,0944,1144,1244,1217,1117,2617,2817,1217,58
Min0,040,040,040,040,04150,0044,0944,0944,1144,1244,1216,9017,2617,1817,0417,58
Max0,300,300,300,300,303900,0063,4463,4463,4463,4463,4419,2119,3919,4519,5119,74

Vencimento

StrikeCALLPUT
12,31B3SAD123W5B3SAP123W5
12,81B3SAD128W5B3SAP128W5
13,31B3SAD133W5B3SAP133W5
13,81B3SAD138W5B3SAP138W5
14,31B3SAD143W5B3SAP143W5
14,81B3SAD148W5B3SAP148W5
15,31B3SAD153W5B3SAP153W5
15,81B3SAD158W5B3SAP158W5
16,31B3SAD163W5B3SAP163W5
16,81B3SAD168W5B3SAP168W5
17,31B3SAD173W5B3SAP173W5
17,81B3SAD178W5B3SAP178W5
18,31B3SAD183W5B3SAP183W5
18,81B3SAD188W5B3SAP188W5
19,31B3SAD193W5B3SAP193W5
19,81B3SAD198W5B3SAP198W5
20,31B3SAD203W5B3SAP203W5
20,81B3SAD208W5B3SAP208W5
21,31B3SAD213W5B3SAP213W5
21,81B3SAD218W5B3SAP218W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade