B3SAO166W4 - PUT de B3SA3 - Strike R$ 16,68 - Vencimento 27/03/2026

Grade de opções de B3SA3
Simular estratégia com B3SAO166W4
Gráficos 2d e 3d de B3SAO166W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAO166W4 - Cotação não ajustadaB3SAO166W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/03/20260,050,050,100,150,15240,0029,3129,3136,2441,0841,0817,4917,5718,2718,4918,63
25/02/20260,150,150,150,150,151150,0033,6718,0718,2218,1918,1418,54
Min0,050,050,100,150,15140,0029,3129,3136,2433,6741,0817,4917,5718,1918,1418,54
Max0,150,150,150,150,152150,0029,3129,3136,2441,0841,0818,0718,2218,2718,4918,63

Vencimento

StrikeCALLPUT
12,18B3SAC121W4B3SAO121W4
12,68B3SAC126W4B3SAO126W4
13,18B3SAC131W4B3SAO131W4
13,68B3SAC136W4B3SAO136W4
14,18B3SAC141W4B3SAO141W4
14,68B3SAC146W4B3SAO146W4
15,18B3SAC151W4B3SAO151W4
15,68B3SAC156W4B3SAO156W4
16,18B3SAC161W4B3SAO161W4
16,68B3SAC166W4B3SAO166W4
17,18B3SAC171W4B3SAO171W4
17,68B3SAC176W4B3SAO176W4
18,18B3SAC181W4B3SAO181W4
18,68B3SAC186W4B3SAO186W4
19,18B3SAC191W4B3SAO191W4
19,68B3SAC196W4B3SAO196W4
20,18B3SAC201W4B3SAO201W4
20,68B3SAC206W4B3SAO206W4
21,18B3SAC211W4B3SAO211W4
21,68B3SAC216W4B3SAO216W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade