B3SAM165W4 - PUT de B3SA3 - Strike R$ 16,18 - Vencimento 23/01/2026

Grade de opções de B3SA3
Simular estratégia com B3SAM165W4
Gráficos 2d e 3d de B3SAM165W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAM165W4 - Cotação não ajustadaB3SAM165W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20260,90000,97000,99000,90001,04001119.031,0025,6231,5030,7329,6931,5015,000015,000015,200015,240015,3100
15/01/20261,05001,05001,05001,05001,050021.155,0023,7523,7526,8930,5630,5614,630014,790015,050015,120015,2000
Min0,90000,97000,99000,90001,040021.155,0023,7523,7526,8929,6930,5614,630014,790015,050015,120015,2000
Max1,05001,05001,05001,05001,05001119.031,0025,6231,5030,7330,5631,5015,000015,000015,200015,240015,3100

Vencimento

StrikeCALLPUT
9,68B3SAA100W4B3SAM100W4
10,18B3SAA105W4B3SAM105W4
10,68B3SAA110W4B3SAM110W4
11,18B3SAA115W4B3SAM115W4
11,68B3SAA120W4B3SAM120W4
12,18B3SAA125W4B3SAM125W4
12,68B3SAA130W4B3SAM130W4
13,18B3SAA135W4B3SAM135W4
13,68B3SAA140W4B3SAM140W4
14,18B3SAA145W4B3SAM145W4
14,68B3SAA150W4B3SAM150W4
15,18B3SAA155W4B3SAM155W4
15,68B3SAA160W4B3SAM160W4
16,18B3SAA165W4B3SAM165W4
16,68B3SAA170W4B3SAM170W4
17,18B3SAA175W4B3SAM175W4
17,68B3SAA180W4B3SAM180W4
18,18B3SAA185W4B3SAM185W4
18,68B3SAA190W4B3SAM190W4
19,18B3SAA195W4B3SAM195W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade