* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| B3SAK243W2 - Cotação não ajustada | B3SAK243W2 - Volatilidade implícita | B3SA3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 22/10/2026 | 1,69 | 2,00 | 1,70 | 1,70 | 2,00 | 34 | 53.415,00 | 88,40 | 102,91 | 89,09 | 88,84 | 102,91 | 22,64 | 23,30 | 23,00 | 23,25 | 23,44 |
| 21/10/2026 | 1,72 | 1,97 | 1,85 | 1,72 | 1,97 | 4 | 740,00 | 85,19 | 88,47 | 87,11 | 85,19 | 89,01 | 23,36 | 23,96 | 23,63 | 23,51 | 24,25 |
| Min | 1,69 | 1,97 | 1,70 | 1,70 | 1,97 | 4 | 740,00 | 85,19 | 88,47 | 87,11 | 85,19 | 89,01 | 22,64 | 23,30 | 23,00 | 23,25 | 23,44 |
| Max | 1,72 | 2,00 | 1,85 | 1,72 | 2,00 | 34 | 53.415,00 | 88,40 | 102,91 | 89,09 | 88,84 | 102,91 | 23,36 | 23,96 | 23,63 | 23,51 | 24,25 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 12,82 | B3SAK128W2 | B3SAW128W2 |
| 13,32 | B3SAK133W2 | B3SAW133W2 |
| 13,82 | B3SAK138W2 | B3SAW138W2 |
| 14,32 | B3SAK143W2 | B3SAW143W2 |
| 14,82 | B3SAK148W2 | B3SAW148W2 |
| 15,32 | B3SAK153W2 | B3SAW153W2 |
| 15,82 | B3SAK158W2 | B3SAW158W2 |
| 16,32 | B3SAK163W2 | B3SAW163W2 |
| 16,82 | B3SAK168W2 | B3SAW168W2 |
| 17,32 | B3SAK173W2 | B3SAW173W2 |
| 17,82 | B3SAK178W2 | B3SAW178W2 |
| 18,32 | B3SAK183W2 | B3SAW183W2 |
| 18,82 | B3SAK188W2 | B3SAW188W2 |
| 19,32 | B3SAK193W2 | B3SAW193W2 |
| 19,82 | B3SAK198W2 | B3SAW198W2 |
| 20,32 | B3SAK203W2 | B3SAW203W2 |
| 20,82 | B3SAK208W2 | B3SAW208W2 |
| 21,32 | B3SAK213W2 | B3SAW213W2 |
| 21,82 | B3SAK218W2 | B3SAW218W2 |
| 22,32 | B3SAK223W2 | B3SAW223W2 |
| 22,82 | B3SAK228W2 | B3SAW228W2 |
| 23,32 | B3SAK233W2 | B3SAW233W2 |
| 23,82 | B3SAK238W2 | B3SAW238W2 |
| 24,32 | B3SAK243W2 | B3SAW243W2 |
| 24,82 | B3SAK248W2 | B3SAW248W2 |