B3SAH154W2 - CALL de B3SA3 - Strike R$ 15,46 - Vencimento 14/08/2026

Grade de opções de B3SA3
Simular estratégia com B3SAH154W2
Gráficos 2d e 3d de B3SAH154W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAH154W2 - Cotação não ajustadaB3SAH154W2 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/07/20260,730,750,770,800,824310,0035,4336,4736,4836,4837,5215,1915,2115,3915,4215,53
06/07/20260,410,420,410,410,42283,0035,4836,0235,7535,4836,0214,4614,6414,5814,5814,69
Min0,410,420,410,410,42283,0035,4336,0235,7535,4836,0214,4614,6414,5814,5814,69
Max0,730,750,770,800,824310,0035,4836,4736,4836,4837,5215,1915,2115,3915,4215,53

Vencimento

StrikeCALLPUT
8,46B3SAH846W2B3SAT846W2
8,66B3SAH866W2B3SAT866W2
8,86B3SAH886W2B3SAT886W2
9,06B3SAH906W2B3SAT906W2
9,26B3SAH926W2B3SAT926W2
9,46B3SAH946W2B3SAT946W2
9,66B3SAH966W2B3SAT966W2
9,86B3SAH986W2B3SAT986W2
10,46B3SAH104W2B3SAT104W2
10,96B3SAH109W2B3SAT109W2
11,46B3SAH114W2B3SAT114W2
11,96B3SAH119W2B3SAT119W2
12,46B3SAH124W2B3SAT124W2
12,96B3SAH129W2B3SAT129W2
13,21B3SAH132W2B3SAT132W2
13,46B3SAH134W2B3SAT134W2
13,71B3SAH137W2B3SAT137W2
13,96B3SAH139W2B3SAT139W2
14,21B3SAH142W2B3SAT142W2
14,46B3SAH144W2B3SAT144W2
14,71B3SAH147W2B3SAT147W2
14,96B3SAH149W2B3SAT149W2
15,21B3SAH152W2B3SAT152W2
15,46B3SAH154W2B3SAT154W2
15,71B3SAH157W2B3SAT157W2
15,96B3SAH159W2B3SAT159W2
16,46B3SAH164W2B3SAT164W2
16,96B3SAH169W2B3SAT169W2
17,46B3SAH174W2B3SAT174W2
17,96B3SAH179W2B3SAT179W2
18,46B3SAH184W2B3SAT184W2
18,96B3SAH189W2B3SAT189W2
19,46B3SAH194W2B3SAT194W2
19,96B3SAH199W2B3SAT199W2
20,46B3SAH204W2B3SAT204W2
20,96B3SAH209W2B3SAT209W2
21,46B3SAH214W2B3SAT214W2
21,96B3SAH219W2B3SAT219W2
22,46B3SAH224W2B3SAT224W2
22,96B3SAH229W2B3SAT229W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade