B3SAH144W1 - CALL de B3SA3 - Strike R$ 14,46 - Vencimento 07/08/2026

Grade de opções de B3SA3
Simular estratégia com B3SAH144W1
Gráficos 2d e 3d de B3SAH144W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAH144W1 - Cotação não ajustadaB3SAH144W1 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/07/20261,151,181,151,151,1852.535,0035,0836,2535,3035,0836,2515,1515,2015,3315,3315,49
13/07/20261,191,201,191,191,202239,0036,1936,9536,5736,1936,9514,9315,2915,1315,1215,43
02/07/20260,500,500,570,810,8152.310,0016,9916,9920,3835,1635,1614,4414,6414,5714,6114,74
Min0,500,500,570,810,812239,0016,9916,9920,3835,0835,1614,4414,6414,5714,6114,74
Max1,191,201,191,191,2052.535,0036,1936,9536,5736,1936,9515,1515,2915,3315,3315,49

Vencimento

StrikeCALLPUT
8,86B3SAH886W1B3SAT886W1
9,06B3SAH906W1B3SAT906W1
9,26B3SAH926W1B3SAT926W1
9,46B3SAH946W1B3SAT946W1
9,66B3SAH966W1B3SAT966W1
9,86B3SAH986W1B3SAT986W1
10,46B3SAH104W1B3SAT104W1
10,96B3SAH109W1B3SAT109W1
11,46B3SAH114W1B3SAT114W1
11,96B3SAH119W1B3SAT119W1
12,46B3SAH124W1B3SAT124W1
12,96B3SAH129W1B3SAT129W1
13,46B3SAH134W1B3SAT134W1
13,96B3SAH139W1B3SAT139W1
14,46B3SAH144W1B3SAT144W1
14,96B3SAH149W1B3SAT149W1
15,46B3SAH154W1B3SAT154W1
15,96B3SAH159W1B3SAT159W1
16,46B3SAH164W1B3SAT164W1
16,96B3SAH169W1B3SAT169W1
17,46B3SAH174W1B3SAT174W1
17,96B3SAH179W1B3SAT179W1
18,46B3SAH184W1B3SAT184W1
18,96B3SAH189W1B3SAT189W1
19,46B3SAH194W1B3SAT194W1
19,96B3SAH199W1B3SAT199W1
20,46B3SAH204W1B3SAT204W1
20,96B3SAH209W1B3SAT209W1
21,46B3SAH214W1B3SAT214W1
21,96B3SAH219W1B3SAT219W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade