B3SAE148W4 - CALL de B3SA3 - Strike R$ 14,81 - Vencimento 22/05/2026

Grade de opções de B3SA3
Simular estratégia com B3SAE148W4
Gráficos 2d e 3d de B3SAE148W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAE148W4 - Cotação não ajustadaB3SAE148W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
10,81B3SAE108W4B3SAQ108W4
11,31B3SAE113W4B3SAQ113W4
11,81B3SAE118W4B3SAQ118W4
12,31B3SAE123W4B3SAQ123W4
12,81B3SAE128W4B3SAQ128W4
13,31B3SAE133W4B3SAQ133W4
13,81B3SAE138W4B3SAQ138W4
14,31B3SAE143W4B3SAQ143W4
14,81B3SAE148W4B3SAQ148W4
15,31B3SAE153W4B3SAQ153W4
15,81B3SAE158W4B3SAQ158W4
16,31B3SAE163W4B3SAQ163W4
16,81B3SAE168W4B3SAQ168W4
17,31B3SAE173W4B3SAQ173W4
17,81B3SAE178W4B3SAQ178W4
18,31B3SAE183W4B3SAQ183W4
18,81B3SAE188W4B3SAQ188W4
19,31B3SAE193W4B3SAQ193W4
19,81B3SAE198W4B3SAQ198W4
20,31B3SAE203W4B3SAQ203W4
20,81B3SAE208W4B3SAQ208W4
21,31B3SAE213W4B3SAQ213W4
21,81B3SAE218W4B3SAQ218W4
22,31B3SAE223W4B3SAQ223W4
22,81B3SAE228W4B3SAQ228W4
23,31B3SAE233W4B3SAQ233W4
23,81B3SAE238W4B3SAQ238W4
24,31B3SAE243W4B3SAQ243W4
24,81B3SAE248W4B3SAQ248W4
25,31B3SAE253W4B3SAQ253W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade