B3SAB135W1 - CALL de B3SA3 - Strike R$ 13,18 - Vencimento 06/02/2026

Grade de opções de B3SA3
Simular estratégia com B3SAB135W1
Gráficos 2d e 3d de B3SAB135W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAB135W1 - Cotação não ajustadaB3SAB135W1 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/01/20261,55001,55001,55001,55001,55001310,0033,8433,8433,8433,8433,8414,020014,050014,430014,500014,5700
30/12/20250,94000,94000,94000,94000,94001188,0029,6729,6729,6729,6729,6713,820013,830013,940013,890014,0400
Min0,94000,94000,94000,94000,94001188,0029,6729,6729,6729,6729,6713,820013,830013,940013,890014,0400
Max1,55001,55001,55001,55001,55001310,0033,8433,8433,8433,8433,8414,020014,050014,430014,500014,5700

Vencimento

StrikeCALLPUT
9,08B3SAB940W1B3SAN940W1
9,28B3SAB960W1B3SAN960W1
9,48B3SAB980W1B3SAN980W1
9,68B3SAB100W1B3SAN100W1
10,18B3SAB105W1B3SAN105W1
10,68B3SAB110W1B3SAN110W1
11,18B3SAB115W1B3SAN115W1
11,68B3SAB120W1B3SAN120W1
12,18B3SAB125W1B3SAN125W1
12,68B3SAB130W1B3SAN130W1
13,18B3SAB135W1B3SAN135W1
13,68B3SAB140W1B3SAN140W1
14,18B3SAB145W1B3SAN145W1
14,68B3SAB150W1B3SAN150W1
15,18B3SAB155W1B3SAN155W1
15,68B3SAB160W1B3SAN160W1
16,18B3SAB165W1B3SAN165W1
16,68B3SAB170W1B3SAN170W1
17,18B3SAB175W1B3SAN175W1
17,68B3SAB180W1B3SAN180W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade