AXIAT405 - PUT de AXIA3 - Strike R$ 38,70 - Vencimento 21/08/2026

Grade de opções de AXIA3
Simular estratégia com AXIAT405
Gráficos 2d e 3d de AXIAT405 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

AXIAT405 - Cotação não ajustadaAXIAT405 - Volatilidade implícitaAXIA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/12/20250,100,140,120,100,14224,0035,3637,2736,3735,3637,2763,6963,8464,6264,6965,06

Vencimento

StrikeCALLPUT
20,00AXIAH200AXIAT200
20,50AXIAH205AXIAT205
21,00AXIAH210AXIAT210
21,50AXIAH215AXIAT215
22,00AXIAH220AXIAT220
22,50AXIAH225AXIAT225
23,00AXIAH230AXIAT230
23,50AXIAH235AXIAT235
24,00AXIAH240AXIAT240
24,50AXIAH245AXIAT245
25,00AXIAH250AXIAT250
25,50AXIAH255AXIAT255
26,00AXIAH260AXIAT260
27,00AXIAH270AXIAT270
28,00AXIAH280AXIAT280
29,00AXIAH290AXIAT290
30,00AXIAH300AXIAT300
31,00AXIAH310AXIAT310
32,00AXIAH320AXIAT320
33,00AXIAH330AXIAT330
34,00AXIAH340AXIAT340
35,00AXIAH350AXIAT350
36,00AXIAH360AXIAT360
37,00AXIAH370AXIAT370
38,00AXIAH380AXIAT380
38,70AXIAH405AXIAT405
39,00AXIAH390AXIAT390
39,20AXIAH437AXIAT437
40,00AXIAH400AXIAT400
41,00AXIAH410AXIAT410
42,00AXIAH420AXIAT420
43,00AXIAH430AXIAT430
44,00AXIAH440AXIAT440
45,00AXIAH45AXIAT45
45,50AXIAH454AXIAT454
46,00AXIAH46AXIAT46
46,50AXIAH464AXIAT464
47,00AXIAH47AXIAT47
47,50AXIAH474AXIAT474
48,00AXIAH48AXIAT48
48,50AXIAH484AXIAT484
49,00AXIAH49AXIAT49
49,50AXIAH494AXIAT494
50,00AXIAH50AXIAT50
50,50AXIAH504AXIAT504
51,00AXIAH51AXIAT51
51,50AXIAH514AXIAT514
52,00AXIAH52AXIAT52
52,50AXIAH524AXIAT524
53,00AXIAH53AXIAT53
53,50AXIAH534AXIAT534
54,00AXIAH54AXIAT54
54,50AXIAH544AXIAT544
55,00AXIAH55AXIAT55
55,50AXIAH555AXIAT555
56,00AXIAH560AXIAT560
59,00AXIAH590AXIAT590
60,00AXIAH600AXIAT600
60,50AXIAH605AXIAT605
61,00AXIAH610AXIAT610
61,50AXIAH615AXIAT615
62,00AXIAH620AXIAT620
62,50AXIAH625AXIAT625
63,00AXIAH630AXIAT630
63,50AXIAH635AXIAT635
64,00AXIAH640AXIAT640
64,50AXIAH645AXIAT645
65,00AXIAH650AXIAT650
65,50AXIAH655AXIAT655
66,00AXIAH660AXIAT660
66,50AXIAH665AXIAT665
67,00AXIAH670AXIAT670
67,50AXIAH675AXIAT675
68,00AXIAH680AXIAT680
68,50AXIAH685AXIAT685
69,00AXIAH690AXIAT690
69,50AXIAH695AXIAT695
70,00AXIAH700AXIAT700
70,50AXIAH705AXIAT705
71,00AXIAH710AXIAT710
71,50AXIAH715AXIAT715
72,00AXIAH720AXIAT720
72,50AXIAH725AXIAT725
73,00AXIAH730AXIAT730
73,50AXIAH735AXIAT735
74,00AXIAH740AXIAT740
100,00AXIAH100AXIAT100
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade