AXIAS496 - PUT de AXIA3 - Strike R$ 49,75 - Vencimento 17/07/2026

Grade de opções de AXIA3
Simular estratégia com AXIAS496
Gráficos 2d e 3d de AXIAS496 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

AXIAS496 - Cotação não ajustadaAXIAS496 - Volatilidade implícitaAXIA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/03/20261,231,231,231,241,2471.239,0036,6636,6636,7636,7836,8055,6956,2056,9957,8258,52
16/03/20260,510,510,510,510,51151,0031,2231,2231,2231,2231,2258,5059,1758,9658,9159,48
27/02/20260,510,510,510,510,51151,0032,7832,7832,7832,7832,7860,0062,0061,2161,2762,18
Min0,510,510,510,510,51151,0031,2231,2231,2231,2231,2255,6956,2056,9957,8258,52
Max1,231,231,231,241,2471.239,0036,6636,6636,7636,7836,8060,0062,0061,2161,2762,18

Vencimento

StrikeCALLPUT
24,00AXIAG240AXIAS240
24,50AXIAG245AXIAS245
25,00AXIAG250AXIAS250
25,50AXIAG255AXIAS255
26,00AXIAG260AXIAS260
26,50AXIAG265AXIAS265
27,00AXIAG270AXIAS270
27,50AXIAG275AXIAS275
28,00AXIAG280AXIAS280
28,50AXIAG285AXIAS285
29,00AXIAG290AXIAS290
29,50AXIAG295AXIAS295
30,00AXIAG300AXIAS300
30,50AXIAG305AXIAS305
31,00AXIAG310AXIAS310
31,50AXIAG315AXIAS315
32,00AXIAG320AXIAS320
32,50AXIAG325AXIAS325
33,00AXIAG330AXIAS330
33,50AXIAG335AXIAS335
34,00AXIAG340AXIAS340
34,50AXIAG345AXIAS345
35,00AXIAG350AXIAS350
39,50AXIAG395AXIAS395
40,95AXIAG428AXIAS428
45,00AXIAG45AXIAS45
45,50AXIAG454AXIAS454
46,00AXIAG46AXIAS46
46,50AXIAG464AXIAS464
47,00AXIAG47AXIAS47
47,50AXIAG474AXIAS474
48,00AXIAG479AXIAS479
48,50AXIAG48AXIAS48
48,75AXIAG486AXIAS486
49,00AXIAG489AXIAS489
49,25AXIAG491AXIAS491
49,50AXIAG49AXIAS49
49,75AXIAG496AXIAS496
50,00AXIAG50AXIAS50
50,50AXIAG504AXIAS504
51,00AXIAG51AXIAS51
51,50AXIAG514AXIAS514
52,00AXIAG52AXIAS52
52,50AXIAG524AXIAS524
53,00AXIAG53AXIAS53
53,50AXIAG534AXIAS534
54,00AXIAG54AXIAS54
54,50AXIAG544AXIAS544
55,00AXIAG55AXIAS55
57,50AXIAG575AXIAS575
58,00AXIAG580AXIAS580
58,50AXIAG585AXIAS585
59,00AXIAG590AXIAS590
59,50AXIAG595AXIAS595
66,50AXIAG665AXIAS665
70,50AXIAG705AXIAS705
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade