AXIAR765 - PUT de AXIA3 - Strike R$ 76,50 - Vencimento 19/06/2026

Grade de opções de AXIA3
Simular estratégia com AXIAR765
Gráficos 2d e 3d de AXIAR765 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

AXIAR765 - Cotação não ajustadaAXIAR765 - Volatilidade implícitaAXIA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/03/202612,8712,9712,9212,8712,9722.584,0033,7835,1334,4633,7835,1360,0960,9961,0361,3461,72
02/03/202613,9314,3214,1213,9314,3222.825,0034,7138,2936,5034,7138,2959,6060,0061,7162,3662,70
Min12,8712,9712,9212,8712,9722.584,0033,7835,1334,4633,7835,1359,6060,0061,0361,3461,72
Max13,9314,3214,1213,9314,3222.825,0034,7138,2936,5034,7138,2960,0960,9961,7162,3662,70

Vencimento

StrikeCALLPUT
26,25AXIAF262AXIAR262
42,25AXIAF422AXIAR422
42,75AXIAF427AXIAR427
43,00AXIAF430AXIAR430
43,25AXIAF432AXIAR432
43,50AXIAF435AXIAR435
43,75AXIAF437AXIAR437
44,00AXIAF440AXIAR440
44,25AXIAF442AXIAR442
44,50AXIAF445AXIAR445
44,75AXIAF447AXIAR447
45,00AXIAF45AXIAR45
45,25AXIAF451AXIAR451
45,50AXIAF454AXIAR454
45,75AXIAF456AXIAR456
46,00AXIAF46AXIAR46
46,25AXIAF461AXIAR461
46,50AXIAF464AXIAR464
46,75AXIAF466AXIAR466
47,00AXIAF47AXIAR47
47,25AXIAF471AXIAR471
47,50AXIAF474AXIAR474
47,75AXIAF476AXIAR476
48,00AXIAF48AXIAR48
48,25AXIAF481AXIAR481
48,50AXIAF484AXIAR484
48,75AXIAF486AXIAR486
49,00AXIAF49AXIAR49
49,25AXIAF491AXIAR491
49,50AXIAF494AXIAR494
49,75AXIAF496AXIAR496
50,00AXIAF50AXIAR50
50,50AXIAF504AXIAR504
51,00AXIAF51AXIAR51
51,50AXIAF514AXIAR514
52,00AXIAF52AXIAR52
52,50AXIAF524AXIAR524
53,00AXIAF53AXIAR53
53,50AXIAF534AXIAR534
54,00AXIAF54AXIAR54
54,50AXIAF544AXIAR544
55,00AXIAF55AXIAR55
55,50AXIAF555AXIAR555
56,00AXIAF560AXIAR560
56,50AXIAF56AXIAR56
57,00AXIAF57AXIAR57
57,50AXIAF574AXIAR574
58,00AXIAF58AXIAR58
58,50AXIAF584AXIAR584
59,00AXIAF590AXIAR590
59,50AXIAF595AXIAR595
60,00AXIAF600AXIAR600
60,50AXIAF605AXIAR605
61,00AXIAF610AXIAR610
61,50AXIAF615AXIAR615
62,00AXIAF620AXIAR620
62,50AXIAF625AXIAR625
63,00AXIAF630AXIAR630
63,50AXIAF634AXIAR634
63,95AXIAF639AXIAR639
64,00AXIAF640AXIAR640
64,50AXIAF644AXIAR644
64,95AXIAF649AXIAR649
65,00AXIAF650AXIAR650
65,50AXIAF655AXIAR655
65,95AXIAF659AXIAR659
66,00AXIAF660AXIAR660
66,45AXIAF664AXIAR664
66,50AXIAF665AXIAR665
66,95AXIAF669AXIAR669
67,00AXIAF670AXIAR670
67,45AXIAF674AXIAR674
67,50AXIAF675AXIAR675
67,95AXIAF679AXIAR679
68,00AXIAF680AXIAR680
68,45AXIAF684AXIAR684
68,50AXIAF685AXIAR685
68,95AXIAF689AXIAR689
69,00AXIAF690AXIAR690
69,45AXIAF694AXIAR694
69,50AXIAF695AXIAR695
69,95AXIAF699AXIAR699
70,00AXIAF700AXIAR700
70,45AXIAF704AXIAR704
70,50AXIAF705AXIAR705
70,95AXIAF709AXIAR709
71,00AXIAF710AXIAR710
71,45AXIAF714AXIAR714
71,50AXIAF715AXIAR715
71,95AXIAF719AXIAR719
72,00AXIAF720AXIAR720
72,45AXIAF724AXIAR724
72,50AXIAF725AXIAR725
72,95AXIAF729AXIAR729
73,00AXIAF730AXIAR730
73,45AXIAF734AXIAR734
73,50AXIAF735AXIAR735
73,95AXIAF739AXIAR739
74,00AXIAF740AXIAR740
75,00AXIAF750AXIAR750
75,50AXIAF755AXIAR755
76,00AXIAF760AXIAR760
76,50AXIAF765AXIAR765
77,00AXIAF770AXIAR770
78,50AXIAF785AXIAR785
90,00AXIAF900AXIAR900
92,50AXIAF925AXIAR925
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade