AXIAL345 - CALL de AXIA3 - Strike R$ 34,50 - Vencimento 18/12/2026

Grade de opções de AXIA3
Simular estratégia com AXIAL345
Gráficos 2d e 3d de AXIAL345 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

AXIAL345 - Cotação não ajustadaAXIAL345 - Volatilidade implícitaAXIA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/03/202626,1426,7126,4226,1426,7125.285,0056,7257,8857,4857,6557,96

Vencimento

StrikeCALLPUT
22,00AXIAL220AXIAX220
22,50AXIAL225AXIAX225
23,00AXIAL230AXIAX230
23,50AXIAL235AXIAX235
24,00AXIAL240AXIAX240
24,50AXIAL245AXIAX245
25,00AXIAL250AXIAX250
25,50AXIAL255AXIAX255
26,00AXIAL260AXIAX260
26,50AXIAL265AXIAX265
27,00AXIAL270AXIAX270
27,50AXIAL275AXIAX275
28,00AXIAL280AXIAX280
28,50AXIAL285AXIAX285
29,00AXIAL290AXIAX290
29,50AXIAL295AXIAX295
30,00AXIAL300AXIAX300
30,50AXIAL305AXIAX305
31,00AXIAL310AXIAX310
31,50AXIAL315AXIAX315
32,00AXIAL320AXIAX320
32,50AXIAL325AXIAX325
33,00AXIAL33AXIAX33
33,50AXIAL335AXIAX335
34,00AXIAL34AXIAX34
34,50AXIAL345AXIAX345
34,70AXIAL383AXIAX383
35,00AXIAL35AXIAX35
35,50AXIAL355AXIAX355
36,00AXIAL36AXIAX36
36,50AXIAL365AXIAX365
37,00AXIAL37AXIAX37
37,50AXIAL375AXIAX375
38,00AXIAL380AXIAX380
40,25AXIAL402AXIAX402
45,50AXIAL455AXIAX455
50,50AXIAL505AXIAX505
51,00AXIAL51AXIAX51
51,50AXIAL515AXIAX515
52,00AXIAL52AXIAX52
53,00AXIAL53AXIAX53
54,00AXIAL54AXIAX54
55,00AXIAL55AXIAX55
56,00AXIAL56AXIAX56
57,00AXIAL57AXIAX57
58,00AXIAL580AXIAX580
59,00AXIAL590AXIAX590
60,00AXIAL600AXIAX600
61,00AXIAL610AXIAX610
62,00AXIAL620AXIAX620
63,00AXIAL630AXIAX630
63,50AXIAL635AXIAX635
64,00AXIAL640AXIAX640
65,00AXIAL650AXIAX650
66,00AXIAL660AXIAX660
67,00AXIAL670AXIAX670
68,00AXIAL680AXIAX680
69,00AXIAL690AXIAX690
70,00AXIAL700AXIAX700
90,00AXIAL900AXIAX900
91,00AXIAL910AXIAX910
92,00AXIAL920AXIAX920
93,00AXIAL930AXIAX930
94,00AXIAL940AXIAX940
95,00AXIAL950AXIAX950
96,00AXIAL960AXIAX960
97,00AXIAL970AXIAX970
98,00AXIAL980AXIAX980
99,00AXIAL990AXIAX990
100,00AXIAL100AXIAX100
102,00AXIAL102AXIAX102
104,00AXIAL104AXIAX104
106,00AXIAL106AXIAX106
108,00AXIAL108AXIAX108
110,00AXIAL110AXIAX110
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade