AXIAE815 - CALL de AXIA3 - Strike R$ 81,50 - Vencimento 15/05/2026

Grade de opções de AXIA3
Simular estratégia com AXIAE815
Gráficos 2d e 3d de AXIAE815 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

AXIAE815 - Cotação não ajustadaAXIAE815 - Volatilidade implícitaAXIA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
30/03/20260,050,050,050,050,05210,0044,8444,8444,8444,8444,8455,8856,6556,3656,2857,05
27/03/20260,050,050,060,050,071272,0044,6744,6745,7545,1946,5255,6456,7556,2055,9757,18
26/03/20260,070,080,070,070,08215,0041,4442,2541,8541,4442,2556,7658,1457,6756,9358,62
25/03/20260,080,080,080,080,09649,0041,4841,5041,9742,2243,0057,9258,2358,5358,7459,00
24/03/20260,070,070,070,070,08163.305,0042,3742,3743,0442,8643,6956,7257,8857,4857,6557,96
Min0,050,050,050,050,05210,0041,4441,5041,8541,4442,2555,6456,6556,2055,9757,05
Max0,080,080,080,080,09163.305,0044,8444,8445,7545,1946,5257,9258,2358,5358,7459,00

Vencimento

StrikeCALLPUT
30,45AXIAE35AXIAQ35
42,00AXIAE420AXIAQ420
42,75AXIAE427AXIAQ427
43,00AXIAE430AXIAQ430
43,50AXIAE435AXIAQ435
44,00AXIAE440AXIAQ440
44,50AXIAE445AXIAQ445
45,00AXIAE45AXIAQ45
45,50AXIAE454AXIAQ454
45,75AXIAE457AXIAQ457
46,00AXIAE46AXIAQ46
46,25AXIAE462AXIAQ462
46,50AXIAE464AXIAQ464
46,75AXIAE467AXIAQ467
47,00AXIAE47AXIAQ47
47,25AXIAE472AXIAQ472
47,50AXIAE474AXIAQ474
47,75AXIAE476AXIAQ476
48,00AXIAE48AXIAQ48
48,25AXIAE481AXIAQ481
48,50AXIAE484AXIAQ484
48,75AXIAE486AXIAQ486
49,00AXIAE49AXIAQ49
49,25AXIAE492AXIAQ492
49,50AXIAE494AXIAQ494
49,75AXIAE497AXIAQ497
50,00AXIAE50AXIAQ50
50,50AXIAE504AXIAQ504
51,00AXIAE51AXIAQ51
51,50AXIAE514AXIAQ514
52,00AXIAE52AXIAQ52
52,50AXIAE524AXIAQ524
53,00AXIAE53AXIAQ53
53,50AXIAE534AXIAQ534
54,00AXIAE54AXIAQ54
54,50AXIAE544AXIAQ544
55,00AXIAE55AXIAQ55
55,50AXIAE554AXIAQ554
56,00AXIAE560AXIAQ560
56,50AXIAE56AXIAQ56
57,00AXIAE57AXIAQ57
57,50AXIAE574AXIAQ574
58,00AXIAE58AXIAQ58
58,50AXIAE584AXIAQ584
58,70AXIAE604AXIAQ604
59,00AXIAE590AXIAQ590
59,50AXIAE59AXIAQ59
60,00AXIAE600AXIAQ600
60,50AXIAE60AXIAQ60
61,00AXIAE610AXIAQ610
61,50AXIAE61AXIAQ61
62,00AXIAE620AXIAQ620
62,50AXIAE62AXIAQ62
63,00AXIAE63AXIAQ63
63,50AXIAE634AXIAQ634
63,70AXIAE637AXIAQ637
64,00AXIAE640AXIAQ640
64,20AXIAE642AXIAQ642
64,50AXIAE64AXIAQ64
64,70AXIAE647AXIAQ647
65,00AXIAE650AXIAQ650
65,20AXIAE652AXIAQ652
65,50AXIAE65AXIAQ65
65,70AXIAE657AXIAQ657
66,00AXIAE660AXIAQ660
66,20AXIAE662AXIAQ662
66,50AXIAE665AXIAQ665
66,70AXIAE667AXIAQ667
67,00AXIAE670AXIAQ670
67,20AXIAE672AXIAQ672
67,70AXIAE677AXIAQ677
68,00AXIAE680AXIAQ680
68,20AXIAE682AXIAQ682
68,50AXIAE68AXIAQ68
68,70AXIAE687AXIAQ687
69,00AXIAE690AXIAQ690
69,20AXIAE692AXIAQ692
69,50AXIAE695AXIAQ695
69,70AXIAE697AXIAQ697
70,00AXIAE700AXIAQ700
70,20AXIAE702AXIAQ702
70,70AXIAE707AXIAQ707
71,00AXIAE710AXIAQ710
71,20AXIAE712AXIAQ712
71,70AXIAE717AXIAQ717
72,00AXIAE720AXIAQ720
72,20AXIAE722AXIAQ722
72,50AXIAE725AXIAQ725
72,70AXIAE727AXIAQ727
73,00AXIAE730AXIAQ730
73,20AXIAE732AXIAQ732
73,70AXIAE737AXIAQ737
74,00AXIAE740AXIAQ740
74,20AXIAE742AXIAQ742
75,00AXIAE750AXIAQ750
76,00AXIAE76AXIAQ76
76,50AXIAE764AXIAQ764
77,00AXIAE770AXIAQ770
77,50AXIAE775AXIAQ775
78,00AXIAE780AXIAQ780
79,00AXIAE790AXIAQ790
80,00AXIAE800AXIAQ800
81,00AXIAE810AXIAQ810
81,50AXIAE815AXIAQ815
91,00AXIAE91AXIAQ91
96,50AXIAE965AXIAQ965
97,50AXIAE975AXIAQ975
110,00AXIAE110AXIAQ110
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade