AXIAD705 - CALL de AXIA3 - Strike R$ 70,50 - Vencimento 17/04/2026

Grade de opções de AXIA3
Simular estratégia com AXIAD705
Gráficos 2d e 3d de AXIAD705 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de AXIAD705. Para consultar os dados de outra opção utilize o menu.

AXIAD705 - Cotação não ajustadaAXIAD705 - Volatilidade implícitaAXIA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/03/20260,060,060,060,060,061180,0044,9744,9744,9744,9744,9756,7257,3058,1158,5658,74
27/03/20260,060,060,060,060,06212,0047,4147,4147,4147,4147,4155,6456,7556,2055,9757,18
23/03/20260,140,140,140,150,153479,0040,5543,3542,0340,5544,0256,8457,0058,2458,2758,90
20/03/20260,110,110,110,120,12223,0043,0043,0043,4043,7843,7855,2757,3255,9455,6557,82
19/03/20260,110,110,120,130,14490,0042,6442,6443,0442,6643,8955,6956,2056,9957,8258,52

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
37,75AXIAD377AXIAP377
38,25AXIAD382AXIAP382
38,75AXIAD387AXIAP387
39,00AXIAD390AXIAP390
39,25AXIAD392AXIAP392
39,50AXIAD395AXIAP395
39,75AXIAD397AXIAP397
40,00AXIAD400AXIAP400
40,25AXIAD402AXIAP402
40,50AXIAD405AXIAP405
40,75AXIAD407AXIAP407
41,00AXIAD410AXIAP410
41,25AXIAD412AXIAP412
41,50AXIAD415AXIAP415
41,75AXIAD417AXIAP417
42,00AXIAD420AXIAP420
42,25AXIAD422AXIAP422
42,50AXIAD425AXIAP425
42,75AXIAD427AXIAP427
43,00AXIAD430AXIAP430
43,25AXIAD432AXIAP432
43,50AXIAD435AXIAP435
43,75AXIAD437AXIAP437
44,00AXIAD440AXIAP440
44,25AXIAD442AXIAP442
44,50AXIAD445AXIAP445
44,75AXIAD447AXIAP447
45,00AXIAD450AXIAP450
45,25AXIAD452AXIAP452
45,50AXIAD455AXIAP455
45,75AXIAD457AXIAP457
46,00AXIAD460AXIAP460
46,10AXIAD461AXIAP461
46,25AXIAD462AXIAP462
46,50AXIAD465AXIAP465
46,75AXIAD467AXIAP467
47,00AXIAD470AXIAP470
47,25AXIAD472AXIAP472
47,50AXIAD475AXIAP475
47,75AXIAD477AXIAP477
48,00AXIAD480AXIAP480
48,25AXIAD482AXIAP482
48,50AXIAD48AXIAP48
48,75AXIAD487AXIAP487
49,00AXIAD490AXIAP490
49,25AXIAD492AXIAP492
49,50AXIAD49AXIAP49
49,75AXIAD497AXIAP497
50,00AXIAD50AXIAP50
50,50AXIAD504AXIAP504
51,00AXIAD51AXIAP51
51,50AXIAD514AXIAP514
52,00AXIAD52AXIAP52
52,50AXIAD524AXIAP524
53,00AXIAD53AXIAP53
53,50AXIAD534AXIAP534
53,60AXIAD536AXIAP536
54,00AXIAD54AXIAP54
54,50AXIAD544AXIAP544
55,00AXIAD55AXIAP55
55,50AXIAD555AXIAP555
56,00AXIAD560AXIAP560
56,50AXIAD565AXIAP565
57,00AXIAD57AXIAP57
57,50AXIAD575AXIAP575
58,00AXIAD580AXIAP580
58,50AXIAD585AXIAP585
59,00AXIAD590AXIAP590
59,50AXIAD595AXIAP595
59,85AXIAD598AXIAP598
60,00AXIAD600AXIAP600
60,35AXIAD603AXIAP603
60,50AXIAD605AXIAP605
60,85AXIAD608AXIAP608
61,00AXIAD610AXIAP610
61,35AXIAD613AXIAP613
61,50AXIAD614AXIAP614
61,85AXIAD618AXIAP618
62,00AXIAD620AXIAP620
62,35AXIAD623AXIAP623
62,50AXIAD625AXIAP625
62,85AXIAD628AXIAP628
63,00AXIAD63AXIAP63
63,35AXIAD633AXIAP633
63,50AXIAD635AXIAP635
64,00AXIAD64AXIAP64
64,35AXIAD643AXIAP643
64,50AXIAD645AXIAP645
65,00AXIAD65AXIAP65
65,35AXIAD653AXIAP653
65,50AXIAD655AXIAP655
66,00AXIAD660AXIAP660
66,35AXIAD663AXIAP663
66,50AXIAD665AXIAP665
66,85AXIAD668AXIAP668
67,00AXIAD670AXIAP670
67,35AXIAD673AXIAP673
67,50AXIAD675AXIAP675
67,85AXIAD678AXIAP678
68,00AXIAD680AXIAP680
68,35AXIAD683AXIAP683
68,50AXIAD685AXIAP685
68,85AXIAD688AXIAP688
69,00AXIAD69AXIAP69
69,35AXIAD693AXIAP693
69,50AXIAD695AXIAP695
69,85AXIAD698AXIAP698
70,00AXIAD70AXIAP70
70,35AXIAD703AXIAP703
70,50AXIAD705AXIAP705
70,85AXIAD708AXIAP708
71,00AXIAD710AXIAP710
71,35AXIAD713AXIAP713
71,50AXIAD715AXIAP715
71,85AXIAD718AXIAP718
72,00AXIAD720AXIAP720
72,35AXIAD723AXIAP723
72,50AXIAD725AXIAP725
72,85AXIAD728AXIAP728
73,00AXIAD730AXIAP730
73,35AXIAD733AXIAP733
73,50AXIAD735AXIAP735
73,85AXIAD738AXIAP738
74,00AXIAD740AXIAP740
74,50AXIAD745AXIAP745
75,00AXIAD750AXIAP750
75,50AXIAD755AXIAP755
76,00AXIAD760AXIAP760
76,50AXIAD765AXIAP765
77,00AXIAD770AXIAP770
77,50AXIAD775AXIAP775
78,00AXIAD780AXIAP780
78,50AXIAD785AXIAP785
79,00AXIAD790AXIAP790
80,00AXIAD800AXIAP800
81,00AXIAD810AXIAP810
82,00AXIAD82AXIAP82
83,00AXIAD83AXIAP83
84,00AXIAD84AXIAP84
85,00AXIAD85AXIAP85
90,00AXIAD900AXIAP900
91,00AXIAD910AXIAP910
92,00AXIAD920AXIAP920
93,00AXIAD930AXIAP930
94,00AXIAD940AXIAP940
95,00AXIAD950AXIAP950
96,00AXIAD960AXIAP960
97,00AXIAD970AXIAP970
98,00AXIAD980AXIAP980
99,00AXIAD990AXIAP990
99,50AXIAD995AXIAP995
100,00AXIAD100AXIAP100
101,00AXIAD101AXIAP101
102,00AXIAD102AXIAP102
104,00AXIAD104AXIAP104
106,00AXIAD106AXIAP106
108,00AXIAD108AXIAP108
110,00AXIAD110AXIAP110
115,00AXIAD115AXIAP115
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade