AUAUN540 - PUT de AUAU3 - Strike R$ 5,40 - Vencimento 20/02/2026

Grade de opções de AUAU3
Simular estratégia com AUAUN540
Gráficos 2d e 3d de AUAUN540 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

AUAUN540 - Cotação não ajustadaAUAUN540 - Volatilidade implícitaAUAU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/02/20262,142,142,142,142,141214,00127,00127,00127,00127,00127,003,183,323,223,203,33
04/02/20262,152,152,152,152,151215,00148,50148,50148,50148,50148,503,193,373,263,253,39
Min2,142,142,142,142,141214,00127,00127,00127,00127,00127,003,183,323,223,203,33
Max2,152,152,152,152,151215,00148,50148,50148,50148,50148,503,193,373,263,253,39

Vencimento

StrikeCALLPUT
1,25AUAUB125AUAUN125
1,35AUAUB135AUAUN135
1,45AUAUB145AUAUN145
1,55AUAUB155AUAUN155
1,65AUAUB165AUAUN165
1,75AUAUB175AUAUN175
1,85AUAUB185AUAUN185
1,95AUAUB195AUAUN195
2,00AUAUB200AUAUN200
2,05AUAUB205AUAUN205
2,10AUAUB210AUAUN210
2,15AUAUB215AUAUN215
2,20AUAUB220AUAUN220
2,25AUAUB225AUAUN225
2,30AUAUB230AUAUN230
2,40AUAUB240AUAUN240
2,50AUAUB250AUAUN250
2,60AUAUB260AUAUN260
2,70AUAUB270AUAUN270
2,80AUAUB280AUAUN280
2,90AUAUB290AUAUN290
3,00AUAUB300AUAUN300
3,10AUAUB310AUAUN310
3,20AUAUB320AUAUN320
3,30AUAUB330AUAUN330
3,40AUAUB340AUAUN340
3,50AUAUB350AUAUN350
3,60AUAUB360AUAUN360
3,70AUAUB370AUAUN370
3,80AUAUB380AUAUN380
3,90AUAUB390AUAUN390
4,00AUAUB400AUAUN400
4,10AUAUB410AUAUN410
4,20AUAUB420AUAUN420
4,30AUAUB430AUAUN430
4,40AUAUB440AUAUN440
4,50AUAUB450AUAUN450
4,60AUAUB460AUAUN460
4,70AUAUB470AUAUN470
4,80AUAUB480AUAUN480
4,90AUAUB490AUAUN490
5,00AUAUB500AUAUN500
5,20AUAUB520AUAUN520
5,40AUAUB540AUAUN540
5,60AUAUB560AUAUN560
5,80AUAUB580AUAUN580
6,00AUAUB600AUAUN600
9,80AUAUB980AUAUN980
9,90AUAUB990AUAUN990
10,00AUAUB100AUAUN100
10,25AUAUB102AUAUN102
10,50AUAUB105AUAUN105
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade