AMBPW240 - PUT de AMBP3 - Strike R$ 2,40 - Vencimento 21/11/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

AMBPW240 - Cotação não ajustadaAMBPW240 - Volatilidade implícitaAMBP3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/10/20251,74001,74001,75001,76001,7600101.758,00244,50244,50244,50244,50244,500,60000,80000,66000,64000,8000
09/10/20251,50001,50001,50001,50001,50002300,00129,00183,25156,12129,00183,250,67000,68000,81000,72000,9400
Min1,50001,50001,50001,50001,50002300,00129,00183,25156,12129,00183,250,60000,68000,66000,64000,8000
Max1,74001,74001,75001,76001,7600101.758,00244,50244,50244,50244,50244,500,67000,80000,81000,72000,9400

Vencimento

StrikeCALLPUT
0,40AMBPK400AMBPW400
0,90AMBPK900AMBPW900
1,40AMBPK14AMBPW14
1,90AMBPK190AMBPW190
2,40AMBPK240AMBPW240
12,00AMBPK120AMBPW120
13,00AMBPK130AMBPW130
13,50AMBPK135AMBPW135
14,00AMBPK140AMBPW140
14,50AMBPK145AMBPW145
15,00AMBPK150AMBPW150
15,50AMBPK155AMBPW155
16,00AMBPK160AMBPW160
16,50AMBPK165AMBPW165
17,00AMBPK170AMBPW170
17,50AMBPK175AMBPW175