AMBPV240 - PUT de AMBP3 - Strike R$ 2,40 - Vencimento 17/10/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

AMBPV240 - Cotação não ajustadaAMBPV240 - Volatilidade implícitaAMBP3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/10/20251,85001,85001,85001,85001,850043.700,000,51000,65000,56000,54000,6500
10/10/20251,55001,55001,55001,55001,5500103.100,00682,00682,00682,00682,00682,000,69000,80000,82000,70001,1100
08/10/20251,69001,69001,69001,69001,69001676,000,66000,75000,71000,68000,8200
Min1,55001,55001,55001,55001,55001676,00682,00682,00682,00682,00682,000,51000,65000,56000,54000,6500
Max1,85001,85001,85001,85001,8500103.700,00682,00682,00682,00682,00682,000,69000,80000,82000,70001,1100

Vencimento

StrikeCALLPUT
0,40AMBPJ400AMBPV400
0,90AMBPJ900AMBPV900
1,40AMBPJ14AMBPV14
1,90AMBPJ190AMBPV190
2,40AMBPJ240AMBPV240
12,00AMBPJ120AMBPV120
13,00AMBPJ130AMBPV130
14,00AMBPJ140AMBPV140
15,00AMBPJ150AMBPV150
15,40AMBPJ154AMBPV154
15,60AMBPJ156AMBPV156
15,80AMBPJ158AMBPV158
16,00AMBPJ160AMBPV160
16,20AMBPJ162AMBPV162
16,40AMBPJ164AMBPV164
16,60AMBPJ166AMBPV166
16,80AMBPJ168AMBPV168
17,00AMBPJ170AMBPV170
17,20AMBPJ172AMBPV172