ABEVV153W4 - PUT de ABEV3 - Strike R$ 15,24 - Vencimento 23/10/2026

Grade de opções de ABEV3
Simular estratégia com ABEVV153W4
Gráficos 2d e 3d de ABEVV153W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVV153W4 - Cotação não ajustadaABEVV153W4 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/10/20260,020,020,020,020,02160,0028,6228,6228,6228,6228,6216,1216,2316,4216,5216,55
09/10/20260,060,060,060,060,062600,0026,7815,8816,2116,0215,9916,24
07/10/20260,060,060,060,060,061180,0026,2226,2226,2226,2226,2215,7116,0516,0115,9716,18
06/10/20260,030,030,040,030,0534164,0023,6224,8126,8723,6227,2216,1716,7016,3016,2516,70
01/10/20260,300,310,300,300,31261,0027,4228,1127,7727,4228,1115,2315,3615,3515,4215,45
Min0,020,020,020,020,02160,0023,6224,8126,2223,6226,2215,2315,3615,3515,4215,45
Max0,300,310,300,300,3134600,0028,6228,6228,6228,6228,6216,1716,7016,4216,5216,70

Vencimento

StrikeCALLPUT
9,99ABEVJ100W4ABEVV100W4
10,49ABEVJ105W4ABEVV105W4
10,99ABEVJ110W4ABEVV110W4
11,55ABEVJ115W4ABEVV115W4
11,99ABEVJ120W4ABEVV120W4
12,49ABEVJ125W4ABEVV125W4
12,99ABEVJ130W4ABEVV130W4
13,49ABEVJ135W4ABEVV135W4
14,05ABEVJ140W4ABEVV140W4
14,30ABEVJ143W4ABEVV143W4
14,55ABEVJ145W4ABEVV145W4
14,74ABEVJ148W4ABEVV148W4
14,99ABEVJ149W4ABEVV149W4
15,05ABEVJ150W4ABEVV150W4
15,24ABEVJ153W4ABEVV153W4
15,49ABEVJ155W4ABEVV155W4
15,74ABEVJ158W4ABEVV158W4
15,99ABEVJ160W4ABEVV160W4
16,24ABEVJ163W4ABEVV163W4
16,49ABEVJ165W4ABEVV165W4
16,80ABEVJ168W4ABEVV168W4
16,99ABEVJ170W4ABEVV170W4
17,30ABEVJ173W4ABEVV173W4
17,49ABEVJ175W4ABEVV175W4
17,99ABEVJ180W4ABEVV180W4
18,49ABEVJ185W4ABEVV185W4
18,99ABEVJ190W4ABEVV190W4
19,49ABEVJ195W4ABEVV195W4
19,99ABEVJ200W4ABEVV200W4
20,49ABEVJ205W4ABEVV205W4
20,99ABEVJ210W4ABEVV210W4
21,49ABEVJ215W4ABEVV215W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade