ABEVV150W1 - PUT de ABEV3 - Strike R$ 15,05 - Vencimento 02/10/2026

Grade de opções de ABEV3
Simular estratégia com ABEVV150W1
Gráficos 2d e 3d de ABEVV150W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVV150W1 - Cotação não ajustadaABEVV150W1 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20260,270,290,280,270,29256,0022,2723,4222,8522,2723,4215,0315,3015,0815,0315,31
28/08/20260,290,310,300,290,31260,0022,4823,6023,0522,4823,6015,0015,1615,1015,1915,20
Min0,270,290,280,270,29256,0022,2723,4222,8522,2723,4215,0015,1615,0815,0315,20
Max0,290,310,300,290,31260,0022,4823,6023,0522,4823,6015,0315,3015,1015,1915,31

Vencimento

StrikeCALLPUT
9,05ABEVJ905W1ABEVV905W1
9,25ABEVJ925W1ABEVV925W1
9,45ABEVJ945W1ABEVV945W1
9,65ABEVJ965W1ABEVV965W1
9,85ABEVJ985W1ABEVV985W1
10,05ABEVJ100W1ABEVV100W1
10,55ABEVJ105W1ABEVV105W1
11,05ABEVJ110W1ABEVV110W1
11,55ABEVJ115W1ABEVV115W1
12,05ABEVJ120W1ABEVV120W1
12,55ABEVJ125W1ABEVV125W1
12,80ABEVJ128W1ABEVV128W1
13,05ABEVJ130W1ABEVV130W1
13,30ABEVJ133W1ABEVV133W1
13,55ABEVJ135W1ABEVV135W1
13,80ABEVJ138W1ABEVV138W1
14,05ABEVJ140W1ABEVV140W1
14,30ABEVJ143W1ABEVV143W1
14,55ABEVJ145W1ABEVV145W1
14,80ABEVJ148W1ABEVV148W1
15,05ABEVJ150W1ABEVV150W1
15,30ABEVJ153W1ABEVV153W1
15,55ABEVJ155W1ABEVV155W1
15,80ABEVJ158W1ABEVV158W1
16,05ABEVJ160W1ABEVV160W1
16,30ABEVJ163W1ABEVV163W1
16,55ABEVJ165W1ABEVV165W1
16,80ABEVJ168W1ABEVV168W1
17,05ABEVJ170W1ABEVV170W1
17,30ABEVJ173W1ABEVV173W1
17,55ABEVJ175W1ABEVV175W1
18,05ABEVJ180W1ABEVV180W1
18,55ABEVJ185W1ABEVV185W1
19,05ABEVJ190W1ABEVV190W1
19,55ABEVJ195W1ABEVV195W1
20,05ABEVJ200W1ABEVV200W1
20,55ABEVJ205W1ABEVV205W1
21,05ABEVJ210W1ABEVV210W1
21,55ABEVJ215W1ABEVV215W1
22,05ABEVJ220W1ABEVV220W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade