ABEVV149W5 - PUT de ABEV3 - Strike R$ 14,99 - Vencimento 30/10/2026

Grade de opções de ABEV3
Simular estratégia com ABEVV149W5
Gráficos 2d e 3d de ABEVV149W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVV149W5 - Cotação não ajustadaABEVV149W5 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/10/20260,050,060,060,100,1061.240,0051,7554,1655,0656,8157,5016,5616,8916,7216,6916,89
19/10/20260,050,050,070,070,0981.557,0044,9445,2545,7345,0647,9416,4716,9116,6016,5616,97
13/10/20260,100,150,140,100,1647.396,0036,2836,2836,5936,3437,2715,8816,0016,2016,3216,32
09/10/20260,150,150,150,150,15245,0036,6415,8816,2116,0215,9916,24
07/10/20260,150,150,150,150,15115,0034,2334,2334,2334,2334,2315,7116,0516,0115,9716,18
Min0,050,050,060,070,09115,0034,2334,2334,2334,2334,2315,7116,0016,0115,9716,18
Max0,150,150,150,150,1687.396,0051,7554,1655,0656,8157,5016,5616,9116,7216,6916,97

Vencimento

StrikeCALLPUT
9,99ABEVJ100W5ABEVV100W5
10,49ABEVJ105W5ABEVV105W5
10,99ABEVJ110W5ABEVV110W5
11,49ABEVJ115W5ABEVV115W5
11,99ABEVJ120W5ABEVV120W5
12,49ABEVJ125W5ABEVV125W5
12,99ABEVJ130W5ABEVV130W5
13,49ABEVJ135W5ABEVV135W5
13,99ABEVJ140W5ABEVV140W5
14,30ABEVJ143W5ABEVV143W5
14,49ABEVJ145W5ABEVV145W5
14,74ABEVJ147W5ABEVV147W5
14,80ABEVJ148W5ABEVV148W5
14,99ABEVJ149W5ABEVV149W5
15,05ABEVJ150W5ABEVV150W5
15,24ABEVJ153W5ABEVV153W5
15,49ABEVJ155W5ABEVV155W5
15,74ABEVJ158W5ABEVV158W5
15,99ABEVJ160W5ABEVV160W5
16,24ABEVJ163W5ABEVV163W5
16,49ABEVJ165W5ABEVV165W5
16,80ABEVJ168W5ABEVV168W5
16,99ABEVJ170W5ABEVV170W5
17,30ABEVJ173W5ABEVV173W5
17,49ABEVJ175W5ABEVV175W5
17,99ABEVJ180W5ABEVV180W5
18,49ABEVJ185W5ABEVV185W5
18,99ABEVJ190W5ABEVV190W5
19,49ABEVJ195W5ABEVV195W5
19,99ABEVJ200W5ABEVV200W5
20,49ABEVJ205W5ABEVV205W5
20,99ABEVJ210W5ABEVV210W5
21,49ABEVJ215W5ABEVV215W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade