ABEVR164W2 - PUT de ABEV3 - Strike R$ 16,42 - Vencimento 12/06/2026

Grade de opções de ABEV3
Simular estratégia com ABEVR164W2
Gráficos 2d e 3d de ABEVR164W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVR164W2 - Cotação não ajustadaABEVR164W2 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20260,330,330,330,390,39621.843,0026,1226,2826,5726,9826,9816,0516,2216,1516,0716,32
02/06/20260,220,230,220,220,2322.184,0025,5227,2226,7325,5227,2216,4216,4916,5016,4516,63
01/06/20260,290,290,290,290,291145,0027,6327,6327,6327,6327,6316,1416,3916,4116,4316,57
Min0,220,230,220,220,231145,0025,5226,2826,5725,5226,9816,0516,2216,1516,0716,32
Max0,330,330,330,390,39621.843,0027,6327,6327,6327,6327,6316,4216,4916,5016,4516,63

Vencimento

StrikeCALLPUT
8,97ABEVF897W2ABEVR897W2
9,17ABEVF917W2ABEVR917W2
9,37ABEVF937W2ABEVR937W2
9,57ABEVF957W2ABEVR957W2
9,77ABEVF977W2ABEVR977W2
9,97ABEVF997W2ABEVR997W2
10,17ABEVF101W2ABEVR101W2
10,67ABEVF106W2ABEVR106W2
11,17ABEVF111W2ABEVR111W2
11,67ABEVF116W2ABEVR116W2
12,17ABEVF121W2ABEVR121W2
12,67ABEVF126W2ABEVR126W2
13,17ABEVF131W2ABEVR131W2
13,67ABEVF136W2ABEVR136W2
14,17ABEVF141W2ABEVR141W2
14,42ABEVF144W2ABEVR144W2
14,67ABEVF146W2ABEVR146W2
14,92ABEVF149W2ABEVR149W2
15,17ABEVF151W2ABEVR151W2
15,42ABEVF154W2ABEVR154W2
15,67ABEVF156W2ABEVR156W2
15,92ABEVF159W2ABEVR159W2
16,17ABEVF161W2ABEVR161W2
16,42ABEVF164W2ABEVR164W2
16,67ABEVF166W2ABEVR166W2
16,92ABEVF169W2ABEVR169W2
17,17ABEVF171W2ABEVR171W2
17,42ABEVF174W2ABEVR174W2
17,67ABEVF176W2ABEVR176W2
17,92ABEVF179W2ABEVR179W2
18,17ABEVF181W2ABEVR181W2
18,42ABEVF184W2ABEVR184W2
18,67ABEVF186W2ABEVR186W2
19,17ABEVF191W2ABEVR191W2
19,67ABEVF196W2ABEVR196W2
20,17ABEVF201W2ABEVR201W2
20,67ABEVF206W2ABEVR206W2
21,17ABEVF211W2ABEVR211W2
21,67ABEVF216W2ABEVR216W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade