ABEVR156W4 - PUT de ABEV3 - Strike R$ 15,67 - Vencimento 26/06/2026

Grade de opções de ABEV3
Simular estratégia com ABEVR156W4
Gráficos 2d e 3d de ABEVR156W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVR156W4 - Cotação não ajustadaABEVR156W4 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/05/20260,110,120,110,110,12223,0026,7227,5827,1626,7227,5816,5716,7916,6916,6116,92
11/05/20260,280,280,280,280,281252,0026,9826,9826,9826,9826,9816,1716,2016,2616,2516,51
06/05/20260,200,220,210,200,22242,0028,9730,1229,5528,9730,1216,5816,6616,8716,9517,02
05/05/20260,500,500,500,500,5011.000,0036,9736,9736,9736,9736,9715,5615,5616,4316,6516,84
20/04/20260,600,690,620,600,693251,0025,8529,1527,1025,8529,1515,2815,3415,3715,3115,47
Min0,110,120,110,110,12123,0025,8526,9826,9825,8526,9815,2815,3415,3715,3115,47
Max0,600,690,620,600,6931.000,0036,9736,9736,9736,9736,9716,5816,7916,8716,9517,02

Vencimento

StrikeCALLPUT
9,52ABEVF952W4ABEVR952W4
9,72ABEVF972W4ABEVR972W4
9,92ABEVF992W4ABEVR992W4
10,42ABEVF104W4ABEVR104W4
10,92ABEVF109W4ABEVR109W4
11,42ABEVF114W4ABEVR114W4
11,92ABEVF119W4ABEVR119W4
12,42ABEVF124W4ABEVR124W4
12,92ABEVF129W4ABEVR129W4
13,42ABEVF134W4ABEVR134W4
13,92ABEVF139W4ABEVR139W4
14,17ABEVF141W4ABEVR141W4
14,42ABEVF144W4ABEVR144W4
14,67ABEVF146W4ABEVR146W4
14,92ABEVF149W4ABEVR149W4
15,17ABEVF151W4ABEVR151W4
15,42ABEVF154W4ABEVR154W4
15,67ABEVF156W4ABEVR156W4
15,92ABEVF159W4ABEVR159W4
16,17ABEVF161W4ABEVR161W4
16,42ABEVF164W4ABEVR164W4
16,67ABEVF166W4ABEVR166W4
16,92ABEVF169W4ABEVR169W4
17,17ABEVF171W4ABEVR171W4
17,42ABEVF174W4ABEVR174W4
17,67ABEVF176W4ABEVR176W4
17,92ABEVF179W4ABEVR179W4
18,42ABEVF184W4ABEVR184W4
18,92ABEVF189W4ABEVR189W4
19,42ABEVF194W4ABEVR194W4
19,92ABEVF199W4ABEVR199W4
20,42ABEVF204W4ABEVR204W4
20,92ABEVF209W4ABEVR209W4
21,42ABEVF214W4ABEVR214W4
21,92ABEVF219W4ABEVR219W4
22,42ABEVF224W4ABEVR224W4
22,92ABEVF229W4ABEVR229W4
23,42ABEVF234W4ABEVR234W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade