ABEVQ808 - PUT de ABEV3 - Strike R$ 8,08 - Vencimento 17/05/2024

Grade de opções de ABEV3
Simular estratégia com ABEVQ808
Gráficos 2d e 3d de ABEVQ808 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVQ808 - Cotação não ajustadaABEVQ808 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/03/20240,01000,01000,01000,01000,0100353,0048,6248,6248,7949,7549,7512,550012,550012,790012,840012,9200
05/03/20240,01000,01000,01000,01000,0100316,0048,0048,0048,0048,0048,0012,450012,530012,740012,750012,8300
04/03/20240,01000,01000,01000,01000,01004110,0045,5045,5045,6246,0046,0012,410012,450012,470012,480012,5700
01/03/20240,01000,01000,01000,01000,0100845,0044,5044,5045,2045,5045,5012,300012,460012,430012,440012,6700
21/02/20240,01000,01000,01000,01000,0100255,0044,9444,9444,9444,9444,9412,750012,840012,830012,900012,9200
Min0,01000,01000,01000,01000,0100216,0044,5044,5044,9444,9444,9412,300012,450012,430012,440012,5700
Max0,01000,01000,01000,01000,01008110,0048,6248,6248,7949,7549,7512,750012,840012,830012,900012,9200

Vencimento

StrikeCALLPUT
6,08ABEVE608ABEVQ608
6,28ABEVE628ABEVQ628
6,48ABEVE648ABEVQ648
6,68ABEVE668ABEVQ668
6,88ABEVE688ABEVQ688
7,08ABEVE708ABEVQ708
7,28ABEVE728ABEVQ728
7,48ABEVE748ABEVQ748
7,68ABEVE768ABEVQ768
7,88ABEVE788ABEVQ788
8,08ABEVE808ABEVQ808
8,28ABEVE828ABEVQ828
8,48ABEVE848ABEVQ848
8,68ABEVE868ABEVQ868
8,88ABEVE888ABEVQ888
9,08ABEVE908ABEVQ908
9,28ABEVE928ABEVQ928
9,38ABEVE100ABEVQ100
9,48ABEVE948ABEVQ948
9,68ABEVE968ABEVQ968
9,88ABEVE988ABEVQ988
10,38ABEVE110ABEVQ110
10,88ABEVE108ABEVQ108
11,13ABEVE111ABEVQ111
11,38ABEVE120ABEVQ120
11,63ABEVE116ABEVQ116
11,88ABEVE118ABEVQ118
12,13ABEVE121ABEVQ121
12,38ABEVE130ABEVQ130
12,63ABEVE126ABEVQ126
12,88ABEVE128ABEVQ128
13,13ABEVE131ABEVQ131
13,38ABEVE140ABEVQ140
13,63ABEVE142ABEVQ142
13,88ABEVE138ABEVQ138
14,13ABEVE141ABEVQ141
14,38ABEVE150ABEVQ150
14,63ABEVE146ABEVQ146
14,88ABEVE148ABEVQ148
15,13ABEVE151ABEVQ151
15,38ABEVE160ABEVQ160
15,63ABEVE156ABEVQ156
15,88ABEVE158ABEVQ158
16,38ABEVE170ABEVQ170
16,88ABEVE168ABEVQ168
17,38ABEVE180ABEVQ180
17,88ABEVE178ABEVQ178
18,38ABEVE190ABEVQ190
18,88ABEVE188ABEVQ188
19,38ABEVE200ABEVQ200
19,88ABEVE198ABEVQ198
20,38ABEVE210ABEVQ210
20,88ABEVE208ABEVQ208
21,38ABEVE213ABEVQ213
21,88ABEVE218ABEVQ218
22,38ABEVE223ABEVQ223
22,88ABEVE228ABEVQ228
23,38ABEVE233ABEVQ233
23,88ABEVE238ABEVQ238
24,38ABEVE243ABEVQ243
24,88ABEVE248ABEVQ248
25,38ABEVE253ABEVQ253
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade