ABEVQ154W4 - PUT de ABEV3 - Strike R$ 15,42 - Vencimento 22/05/2026

Grade de opções de ABEV3
Simular estratégia com ABEVQ154W4
Gráficos 2d e 3d de ABEVQ154W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVQ154W4 - Cotação não ajustadaABEVQ154W4 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,200,200,200,200,20120,0013,4115,2815,3415,3715,3115,47
15/04/20260,150,150,150,150,15175,0019,3919,3919,3919,3919,3915,7415,8415,8215,8315,94
Min0,150,150,150,150,15120,0019,3919,3919,3913,4119,3915,2815,3415,3715,3115,47
Max0,200,200,200,200,20175,0019,3919,3919,3919,3919,3915,7415,8415,8215,8315,94

Vencimento

StrikeCALLPUT
9,17ABEVE917W4ABEVQ917W4
9,37ABEVE937W4ABEVQ937W4
9,57ABEVE957W4ABEVQ957W4
9,77ABEVE977W4ABEVQ977W4
9,97ABEVE997W4ABEVQ997W4
10,42ABEVE104W4ABEVQ104W4
10,92ABEVE109W4ABEVQ109W4
11,42ABEVE114W4ABEVQ114W4
11,92ABEVE119W4ABEVQ119W4
12,42ABEVE124W4ABEVQ124W4
12,92ABEVE129W4ABEVQ129W4
13,42ABEVE134W4ABEVQ134W4
13,92ABEVE139W4ABEVQ139W4
14,42ABEVE144W4ABEVQ144W4
14,92ABEVE149W4ABEVQ149W4
15,42ABEVE154W4ABEVQ154W4
15,92ABEVE159W4ABEVQ159W4
16,42ABEVE164W4ABEVQ164W4
16,92ABEVE169W4ABEVQ169W4
17,42ABEVE174W4ABEVQ174W4
17,92ABEVE179W4ABEVQ179W4
18,42ABEVE184W4ABEVQ184W4
18,92ABEVE189W4ABEVQ189W4
19,42ABEVE194W4ABEVQ194W4
19,92ABEVE199W4ABEVQ199W4
20,42ABEVE204W4ABEVQ204W4
20,92ABEVE209W4ABEVQ209W4
21,42ABEVE214W4ABEVQ214W4
21,92ABEVE219W4ABEVQ219W4
22,42ABEVE224W4ABEVQ224W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade