ABEVP161W4 - PUT de ABEV3 - Strike R$ 16,17 - Vencimento 24/04/2026

Grade de opções de ABEV3
Simular estratégia com ABEVP161W4
Gráficos 2d e 3d de ABEVP161W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVP161W4 - Cotação não ajustadaABEVP161W4 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20260,550,550,580,810,811021.769,0024,5924,5925,8227,5027,6915,3115,6415,4615,3315,77
16/04/20260,640,640,640,730,751126.263,0025,0027,6926,7825,0032,5915,3015,4015,4315,4315,58
15/04/20260,380,390,420,410,456465,0022,2523,1623,0024,6624,6615,7415,8415,8215,8315,94
14/04/20260,330,330,330,330,331330,0024,7024,7024,7024,7024,7015,8315,9715,9215,8916,02
10/04/20260,290,290,290,290,291145,0024,5224,5224,5224,5224,5216,0416,3016,1316,1216,34
Min0,290,290,290,290,291145,0022,2523,1623,0024,5224,5215,3015,4015,4315,3315,58
Max0,640,640,640,810,811126.263,0025,0027,6926,7827,5032,5916,0416,3016,1316,1216,34

Vencimento

StrikeCALLPUT
10,67ABEVD106W4ABEVP106W4
11,17ABEVD111W4ABEVP111W4
11,67ABEVD116W4ABEVP116W4
12,17ABEVD121W4ABEVP121W4
12,67ABEVD126W4ABEVP126W4
13,17ABEVD131W4ABEVP131W4
13,67ABEVD136W4ABEVP136W4
14,17ABEVD141W4ABEVP141W4
14,67ABEVD146W4ABEVP146W4
14,92ABEVD149W4ABEVP149W4
15,17ABEVD151W4ABEVP151W4
15,42ABEVD154W4ABEVP154W4
15,67ABEVD156W4ABEVP156W4
16,17ABEVD161W4ABEVP161W4
16,42ABEVD164W4ABEVP164W4
16,67ABEVD166W4ABEVP166W4
16,92ABEVD169W4ABEVP169W4
17,17ABEVD171W4ABEVP171W4
17,42ABEVD174W4ABEVP174W4
17,67ABEVD176W4ABEVP176W4
17,92ABEVD179W4ABEVP179W4
18,17ABEVD181W4ABEVP181W4
18,42ABEVD184W4ABEVP184W4
18,67ABEVD186W4ABEVP186W4
18,92ABEVD189W4ABEVP189W4
19,17ABEVD191W4ABEVP191W4
19,42ABEVD194W4ABEVP194W4
19,67ABEVD196W4ABEVP196W4
19,92ABEVD199W4ABEVP199W4
20,17ABEVD201W4ABEVP201W4
20,42ABEVD204W4ABEVP204W4
20,92ABEVD209W4ABEVP209W4
21,42ABEVD214W4ABEVP214W4
21,92ABEVD219W4ABEVP219W4
22,42ABEVD224W4ABEVP224W4
22,92ABEVD229W4ABEVP229W4
23,42ABEVD234W4ABEVP234W4
23,92ABEVD239W4ABEVP239W4
24,42ABEVD244W4ABEVP244W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade