ABEVP151W2 - PUT de ABEV3 - Strike R$ 15,17 - Vencimento 10/04/2026

Grade de opções de ABEV3
Simular estratégia com ABEVP151W2
Gráficos 2d e 3d de ABEVP151W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVP151W2 - Cotação não ajustadaABEVP151W2 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/03/20260,280,300,290,280,30387,0026,6726,9126,9426,6727,2415,4015,7015,5615,6015,84
03/03/20260,200,200,250,300,303375,0016,5316,5320,7226,0326,0315,1515,3515,4215,5715,58
02/03/20260,150,150,150,150,15175,0024,1924,1924,1924,1924,1915,8715,9715,9615,9116,20
Min0,150,150,150,150,15175,0016,5316,5320,7224,1924,1915,1515,3515,4215,5715,58
Max0,280,300,290,300,303375,0026,6726,9126,9426,6727,2415,8715,9715,9615,9116,20

Vencimento

StrikeCALLPUT
11,67ABEVD116W2ABEVP116W2
12,17ABEVD121W2ABEVP121W2
12,67ABEVD126W2ABEVP126W2
13,17ABEVD131W2ABEVP131W2
13,67ABEVD136W2ABEVP136W2
14,17ABEVD141W2ABEVP141W2
14,67ABEVD146W2ABEVP146W2
15,17ABEVD151W2ABEVP151W2
15,67ABEVD156W2ABEVP156W2
16,17ABEVD161W2ABEVP161W2
16,42ABEVD164W2ABEVP164W2
16,67ABEVD166W2ABEVP166W2
16,92ABEVD169W2ABEVP169W2
17,17ABEVD171W2ABEVP171W2
17,42ABEVD174W2ABEVP174W2
17,67ABEVD176W2ABEVP176W2
17,92ABEVD179W2ABEVP179W2
18,17ABEVD181W2ABEVP181W2
18,42ABEVD184W2ABEVP184W2
18,67ABEVD186W2ABEVP186W2
18,92ABEVD189W2ABEVP189W2
19,17ABEVD191W2ABEVP191W2
19,42ABEVD194W2ABEVP194W2
19,67ABEVD196W2ABEVP196W2
19,92ABEVD199W2ABEVP199W2
20,17ABEVD201W2ABEVP201W2
20,42ABEVD204W2ABEVP204W2
20,67ABEVD206W2ABEVP206W2
20,92ABEVD209W2ABEVP209W2
21,17ABEVD211W2ABEVP211W2
21,42ABEVD214W2ABEVP214W2
21,92ABEVD219W2ABEVP219W2
22,42ABEVD224W2ABEVP224W2
22,92ABEVD229W2ABEVP229W2
23,42ABEVD234W2ABEVP234W2
23,92ABEVD239W2ABEVP239W2
24,42ABEVD244W2ABEVP244W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade