ABEVO172W1 - PUT de ABEV3 - Strike R$ 17,25 - Vencimento 06/03/2026

Grade de opções de ABEV3
Simular estratégia com ABEVO172W1
Gráficos 2d e 3d de ABEVO172W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVO172W1 - Cotação não ajustadaABEVO172W1 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20262,282,282,282,282,281228,0014,9615,3015,1915,2315,34
04/03/20261,681,711,701,681,71115.298,0068,7569,7569,6968,7569,7515,4015,7015,5615,6015,84
27/02/20260,830,960,890,930,9647.139,0025,8727,5028,7029,2530,4416,2516,3216,3216,2716,52
26/02/20260,830,830,830,830,8312.490,0029,2529,2529,2529,2529,2516,3616,4216,4216,4116,60
23/02/20261,331,331,331,331,3311.862,0034,3134,3134,3134,3134,3115,8215,9316,1316,1916,33
Min0,830,830,830,830,831228,0025,8727,5028,7029,2529,2514,9615,3015,1915,2315,34
Max2,282,282,282,282,28117.139,0068,7569,7569,6968,7569,7516,3616,4216,4216,4116,60

Vencimento

StrikeCALLPUT
9,95ABEVC995W1ABEVO995W1
10,25ABEVC102W1ABEVO102W1
10,75ABEVC107W1ABEVO107W1
11,25ABEVC112W1ABEVO112W1
11,75ABEVC117W1ABEVO117W1
12,25ABEVC122W1ABEVO122W1
12,75ABEVC127W1ABEVO127W1
13,25ABEVC132W1ABEVO132W1
13,75ABEVC137W1ABEVO137W1
14,25ABEVC142W1ABEVO142W1
14,75ABEVC147W1ABEVO147W1
15,00ABEVC150W1ABEVO150W1
15,25ABEVC152W1ABEVO152W1
15,75ABEVC157W1ABEVO157W1
16,25ABEVC162W1ABEVO162W1
16,75ABEVC167W1ABEVO167W1
17,25ABEVC172W1ABEVO172W1
17,75ABEVC177W1ABEVO177W1
18,25ABEVC182W1ABEVO182W1
18,75ABEVC187W1ABEVO187W1
19,25ABEVC192W1ABEVO192W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade