ABEVO146 - PUT de ABEV3 - Strike R$ 13,94 - Vencimento 20/03/2026

Grade de opções de ABEV3
Simular estratégia com ABEVO146
Gráficos 2d e 3d de ABEVO146 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ABEVO146. Para consultar os dados de outra opção utilize o menu.

ABEVO146 - Cotação não ajustadaABEVO146 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,41000,41000,42000,43000,4800134.035,0028,0528,7828,7228,2329,5013,980014,060014,070014,090014,1700
16/01/20260,44000,49000,46000,44000,49002175.430,0029,0029,9429,5729,0030,0014,000014,100014,060014,100014,1400
15/01/20260,43000,45000,45000,45000,51001430.942,0029,4130,4130,1329,6030,6614,000014,280014,070014,040014,2800
14/01/20260,43000,45000,44000,43000,47003793.076,0029,2629,8929,8630,2330,5313,930013,930014,140014,200014,2400
13/01/20260,50000,52000,52000,52000,540017178.239,0028,1629,0329,1830,3930,4213,770013,860013,890013,910014,1000

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,19ABEVC388ABEVO388
3,29ABEVC398ABEVO398
3,39ABEVC408ABEVO408
3,49ABEVC418ABEVO418
3,59ABEVC428ABEVO428
3,69ABEVC438ABEVO438
3,79ABEVC448ABEVO448
3,89ABEVC458ABEVO458
3,99ABEVC468ABEVO468
4,09ABEVC478ABEVO478
4,19ABEVC488ABEVO488
4,29ABEVC498ABEVO498
4,39ABEVC508ABEVO508
4,59ABEVC528ABEVO528
4,79ABEVC548ABEVO548
4,99ABEVC568ABEVO568
5,19ABEVC588ABEVO588
5,39ABEVC608ABEVO608
5,59ABEVC628ABEVO628
5,79ABEVC648ABEVO648
5,99ABEVC668ABEVO668
6,19ABEVC688ABEVO688
6,39ABEVC708ABEVO708
6,59ABEVC728ABEVO728
6,79ABEVC748ABEVO748
6,99ABEVC768ABEVO768
7,19ABEVC788ABEVO788
7,39ABEVC808ABEVO808
7,49ABEVC818ABEVO818
7,59ABEVC828ABEVO828
7,69ABEVC838ABEVO838
7,79ABEVC848ABEVO848
7,89ABEVC858ABEVO858
7,99ABEVC868ABEVO868
8,09ABEVC878ABEVO878
8,19ABEVC888ABEVO888
8,29ABEVC898ABEVO898
8,39ABEVC908ABEVO908
8,49ABEVC918ABEVO918
8,59ABEVC928ABEVO928
8,69ABEVC938ABEVO938
8,79ABEVC948ABEVO948
8,89ABEVC958ABEVO958
8,99ABEVC968ABEVO968
9,09ABEVC978ABEVO978
9,19ABEVC988ABEVO988
9,29ABEVC998ABEVO998
9,44ABEVC101ABEVO101
9,69ABEVC103ABEVO103
9,94ABEVC106ABEVO106
10,19ABEVC108ABEVO108
10,44ABEVC111ABEVO111
10,69ABEVC113ABEVO113
10,94ABEVC116ABEVO116
11,19ABEVC118ABEVO118
11,44ABEVC122ABEVO122
11,69ABEVC123ABEVO123
11,94ABEVC126ABEVO126
12,19ABEVC128ABEVO128
12,44ABEVC131ABEVO131
12,69ABEVC133ABEVO133
12,94ABEVC136ABEVO136
13,19ABEVC138ABEVO138
13,44ABEVC141ABEVO141
13,69ABEVC143ABEVO143
13,94ABEVC146ABEVO146
14,19ABEVC148ABEVO148
14,44ABEVC151ABEVO151
14,69ABEVC153ABEVO153
14,94ABEVC156ABEVO156
15,19ABEVC158ABEVO158
15,44ABEVC161ABEVO161
15,69ABEVC163ABEVO163
15,94ABEVC166ABEVO166
16,19ABEVC168ABEVO168
16,44ABEVC171ABEVO171
16,69ABEVC173ABEVO173
16,94ABEVC176ABEVO176
17,19ABEVC178ABEVO178
17,44ABEVC181ABEVO181
17,69ABEVC183ABEVO183
17,94ABEVC186ABEVO186
18,19ABEVC188ABEVO188
18,44ABEVC191ABEVO191
18,69ABEVC193ABEVO193
18,94ABEVC196ABEVO196
19,19ABEVC198ABEVO198
19,44ABEVC96ABEVO96
19,69ABEVC203ABEVO203
20,19ABEVC208ABEVO208
20,69ABEVC224ABEVO224
21,19ABEVC218ABEVO218
21,69ABEVC223ABEVO223
22,19ABEVC228ABEVO228
22,69ABEVC233ABEVO233
23,19ABEVC238ABEVO238
23,69ABEVC243ABEVO243
24,19ABEVC248ABEVO248
24,69ABEVC253ABEVO253
25,19ABEVC258ABEVO258
25,69ABEVC263ABEVO263
26,19ABEVC268ABEVO268
26,69ABEVC273ABEVO273
27,19ABEVC278ABEVO278
27,69ABEVC283ABEVO283
28,19ABEVC288ABEVO288
28,69ABEVC293ABEVO293
29,19ABEVC298ABEVO298
29,69ABEVC303ABEVO303
30,19ABEVC308ABEVO308
30,69ABEVC313ABEVO313
31,19ABEVC318ABEVO318
31,69ABEVC323ABEVO323
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade