ABEVL135W4 - CALL de ABEV3 - Strike R$ 13,50 - Vencimento 26/12/2025

Grade de opções de ABEV3
Simular estratégia com ABEVL135W4
Gráficos 2d e 3d de ABEVL135W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVL135W4 - Cotação não ajustadaABEVL135W4 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20250,70000,70000,70000,70000,7000170,0027,3027,3027,3027,3027,3013,590013,970013,800013,610014,1100
04/12/20250,60000,60000,76000,60001,0000168.975,0021,8644,5533,7049,0049,0013,850014,180013,950013,950014,2100
03/12/20250,61000,74000,79000,79001,0000185.729,004,004,0015,6122,6941,9713,970014,060014,090014,150014,1500
01/12/20250,57000,57000,65000,74000,74002131,0018,9718,9723,5627,8827,8813,800013,840013,930014,010014,0200
Min0,57000,57000,65000,60000,7000170,004,004,0015,6122,6927,3013,590013,840013,800013,610014,0200
Max0,70000,74000,79000,79001,0000188.975,0027,3044,5533,7049,0049,0013,970014,180014,090014,150014,2100

Vencimento

StrikeCALLPUT
9,40ABEVL940W4ABEVX940W4
9,60ABEVL960W4ABEVX960W4
9,80ABEVL980W4ABEVX980W4
10,00ABEVL100W4ABEVX100W4
10,50ABEVL105W4ABEVX105W4
11,00ABEVL110W4ABEVX110W4
11,50ABEVL115W4ABEVX115W4
12,00ABEVL120W4ABEVX120W4
12,50ABEVL125W4ABEVX125W4
13,00ABEVL130W4ABEVX130W4
13,50ABEVL135W4ABEVX135W4
14,00ABEVL140W4ABEVX140W4
14,50ABEVL145W4ABEVX145W4
15,00ABEVL150W4ABEVX150W4
15,50ABEVL155W4ABEVX155W4
16,00ABEVL160W4ABEVX160W4
16,50ABEVL165W4ABEVX165W4
17,00ABEVL170W4ABEVX170W4
17,50ABEVL175W4ABEVX175W4
18,00ABEVL180W4ABEVX180W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade