ABEVK179W1 - CALL de ABEV3 - Strike R$ 17,99 - Vencimento 06/11/2026

Grade de opções de ABEV3
Simular estratégia com ABEVK179W1
Gráficos 2d e 3d de ABEVK179W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVK179W1 - Cotação não ajustadaABEVK179W1 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20260,090,090,120,150,15224,0032,0032,0035,4138,2538,2516,4716,9116,6016,5616,97
09/10/20260,050,080,060,050,08213,0029,2215,8816,2116,0215,9916,24
Min0,050,080,060,050,08213,0032,0032,0035,4129,2238,2515,8816,2116,0215,9916,24
Max0,090,090,120,150,15224,0032,0032,0035,4138,2538,2516,4716,9116,6016,5616,97

Vencimento

StrikeCALLPUT
9,79ABEVK979W1ABEVW979W1
9,99ABEVK999W1ABEVW999W1
10,49ABEVK104W1ABEVW104W1
10,99ABEVK109W1ABEVW109W1
11,49ABEVK114W1ABEVW114W1
11,99ABEVK119W1ABEVW119W1
12,49ABEVK124W1ABEVW124W1
12,99ABEVK129W1ABEVW129W1
13,49ABEVK134W1ABEVW134W1
13,99ABEVK139W1ABEVW139W1
14,49ABEVK144W1ABEVW144W1
14,99ABEVK149W1ABEVW149W1
15,49ABEVK154W1ABEVW154W1
15,74ABEVK157W1ABEVW157W1
15,99ABEVK159W1ABEVW159W1
16,49ABEVK164W1ABEVW164W1
16,99ABEVK169W1ABEVW169W1
17,49ABEVK174W1ABEVW174W1
17,99ABEVK179W1ABEVW179W1
18,49ABEVK184W1ABEVW184W1
18,99ABEVK189W1ABEVW189W1
19,49ABEVK194W1ABEVW194W1
19,99ABEVK199W1ABEVW199W1
20,49ABEVK204W1ABEVW204W1
20,99ABEVK209W1ABEVW209W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade