ABEVJ158W2 - CALL de ABEV3 - Strike R$ 15,80 - Vencimento 09/10/2026

Grade de opções de ABEV3
Simular estratégia com ABEVJ158W2
Gráficos 2d e 3d de ABEVJ158W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVJ158W2 - Cotação não ajustadaABEVJ158W2 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
31/08/20260,300,320,300,300,324914.102,0023,5124,5523,6523,7024,5515,0315,3015,0815,0315,31
21/08/20260,210,220,210,210,224910.532,0018,8718,8718,8719,3719,3714,8714,9614,9615,0015,04
20/08/20260,220,240,220,220,24295.942,0022,3023,6622,4422,4523,6614,6014,6514,7314,9014,93
13/08/20260,260,270,260,260,27297.832,0019,5819,5819,5920,0420,0414,7914,7914,9514,9215,06
Min0,210,220,210,210,22295.942,0018,8718,8718,8719,3719,3714,6014,6514,7314,9014,93
Max0,300,320,300,300,324914.102,0023,5124,5523,6523,7024,5515,0315,3015,0815,0315,31

Vencimento

StrikeCALLPUT
9,85ABEVJ985W2ABEVV985W2
10,05ABEVJ100W2ABEVV100W2
10,55ABEVJ105W2ABEVV105W2
11,05ABEVJ110W2ABEVV110W2
11,55ABEVJ115W2ABEVV115W2
12,05ABEVJ120W2ABEVV120W2
12,55ABEVJ125W2ABEVV125W2
13,05ABEVJ130W2ABEVV130W2
13,55ABEVJ135W2ABEVV135W2
14,05ABEVJ140W2ABEVV140W2
14,30ABEVJ143W2ABEVV143W2
14,55ABEVJ145W2ABEVV145W2
14,80ABEVJ148W2ABEVV148W2
15,05ABEVJ150W2ABEVV150W2
15,30ABEVJ153W2ABEVV153W2
15,55ABEVJ155W2ABEVV155W2
15,80ABEVJ158W2ABEVV158W2
16,05ABEVJ160W2ABEVV160W2
16,30ABEVJ163W2ABEVV163W2
16,55ABEVJ165W2ABEVV165W2
16,80ABEVJ168W2ABEVV168W2
17,05ABEVJ170W2ABEVV170W2
17,55ABEVJ175W2ABEVV175W2
18,05ABEVJ180W2ABEVV180W2
18,55ABEVJ185W2ABEVV185W2
19,05ABEVJ190W2ABEVV190W2
19,55ABEVJ195W2ABEVV195W2
20,05ABEVJ200W2ABEVV200W2
20,55ABEVJ205W2ABEVV205W2
21,05ABEVJ210W2ABEVV210W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade